S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,85 19:45 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
10,30 Mio. | |
Tyson Foods US9024941034 |
58,75 19:45 |
57,78 57,47 |
+2,23 % 1,28 |
58,79 57,28 |
448,25 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,88 19:46 |
521,65 520,91 |
+0,95 % 4,97 |
526,58 517,90 |
63,66 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 19:46 |
41,53 41,40 |
+2,14 % 0,89 |
42,60 41,36 |
3,12 Mio. | |
Trimble Inc US8962391004 |
58,3400 19:45 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
297,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,59 19:41 |
1.246,14 1.241,94 |
+2,47 % 30,65 |
1.275,61 1.241,77 |
80,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,44 19:45 |
344,71 341,00 |
+1,01 % 3,44 |
346,58 342,95 |
677,26 Tsd. | |
Tractor Supply Company US8923561067 |
281,4300 19:46 |
271,3200 270,8400 |
+3,91 % 10,59 |
281,6300 270,8400 |
546,22 Tsd. | |
TJX Companies Inc US8725401090 |
114,97 19:46 |
113,97 113,81 |
+1,02 % 1,16 |
115,09 113,92 |
1,50 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,34 19:46 |
549,24 544,68 |
+1,41 % 7,66 |
554,80 547,72 |
415,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,37 19:45 |
214,70 213,40 |
+1,86 % 3,97 |
217,64 214,47 |
426,88 Tsd. | |
Textron Inc US8832031012 |
93,71 19:45 |
91,43 91,09 |
+2,88 % 2,62 |
94,10 91,19 |
679,49 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,3500 19:45 |
203,4800 201,7600 |
+1,78 % 3,59 |
206,2100 202,5900 |
1,59 Mio. | |
Tesla Inc US88160R1014 |
254,9300 19:46 |
255,3100 252,6400 |
+0,91 % 2,29 |
258,6200 245,8001 |
90,16 Mio. | |
Teradyne Inc US8807701029 |
161,2750 19:45 |
161,2100 159,4900 |
+1,12 % 1,79 |
161,6200 158,9650 |
723,21 Tsd. |