S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,93 14.08.24 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
12,34 Mio. | |
Tyson Foods US9024941034 |
62,10 15:30 |
62,31 62,03 |
+0,11 % 0,07 |
62,31 62,10 |
13,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,59 15:30 |
581,59 581,18 |
+0,07 % 0,41 |
581,59 581,59 |
1,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,62 15:30 |
42,50 41,90 |
+1,71 % 0,72 |
42,64 42,47 |
61,72 Tsd. | |
Trimble Inc US8962391004 |
53,8980 15:30 |
54,0000 53,1700 |
+1,37 % 0,73 |
54,0000 53,8980 |
9,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,29 15:30 |
1.267,29 1.248,36 |
+1,52 % 18,93 |
1.267,29 1.267,29 |
1,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,78 15:30 |
349,78 345,72 |
+1,17 % 4,06 |
349,78 349,78 |
7,85 Tsd. | |
Tractor Supply Company US8923561067 |
267,0100 15:30 |
266,0300 262,2900 |
+1,80 % 4,72 |
267,0100 266,0300 |
17,08 Tsd. | |
TJX Companies Inc US8725401090 |
111,17 15:30 |
110,57 109,08 |
+1,92 % 2,09 |
111,17 110,40 |
116,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,88 15:30 |
605,52 602,10 |
+0,46 % 2,78 |
605,52 604,88 |
97,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,33 15:30 |
215,90 214,09 |
+1,05 % 2,24 |
216,33 215,90 |
12,02 Tsd. | |
Textron Inc US8832031012 |
87,26 15:30 |
87,26 85,99 |
+1,48 % 1,27 |
87,26 87,26 |
9,38 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,5200 15:30 |
200,5000 195,6100 |
+2,51 % 4,91 |
200,7300 200,4700 |
64,37 Tsd. | |
Tesla Inc US88160R1014 |
206,6600 15:30 |
205,0200 201,3800 |
+2,62 % 5,28 |
206,6600 204,8200 |
2,72 Mio. | |
Teradyne Inc US8807701029 |
125,2500 14.08.24 |
127,5300 127,0800 |
-1,44 % -1,83 |
128,3500 123,5100 |
1,32 Mio. |