S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,46 20:22 |
71,60 71,06 |
+0,56 % 0,40 |
71,85 70,61 |
6,43 Mio. | |
Tyson Foods US9024941034 |
61,89 20:22 |
61,30 61,17 |
+1,18 % 0,72 |
62,30 61,30 |
574,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,56 20:16 |
578,32 579,28 |
+0,05 % 0,28 |
584,89 578,32 |
43,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,77 20:23 |
41,90 41,69 |
+0,18 % 0,08 |
41,97 41,55 |
1,84 Mio. | |
Trimble Inc US8962391004 |
52,9600 20:22 |
52,7400 52,6400 |
+0,61 % 0,32 |
53,4899 52,5400 |
469,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
46,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,07 20:23 |
340,00 339,40 |
+1,37 % 4,67 |
344,07 340,00 |
456,01 Tsd. | |
Tractor Supply Company US8923561067 |
262,7700 20:22 |
261,0500 260,3400 |
+0,93 % 2,43 |
263,0600 258,4100 |
264,63 Tsd. | |
TJX Companies Inc US8725401090 |
109,50 20:22 |
108,23 111,04 |
-1,39 % -1,54 |
110,32 107,71 |
3,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,52 20:22 |
602,09 604,21 |
-0,61 % -3,69 |
603,47 595,80 |
374,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,48 20:21 |
211,20 210,88 |
+1,23 % 2,60 |
214,21 211,20 |
227,96 Tsd. | |
Textron Inc US8832031012 |
85,81 20:21 |
86,25 86,20 |
-0,45 % -0,39 |
86,88 85,63 |
219,33 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,3100 20:22 |
197,0100 197,2500 |
-0,98 % -1,94 |
197,3800 193,4500 |
1,25 Mio. | |
Tesla Inc US88160R1014 |
200,5805 20:22 |
207,3900 207,8300 |
-3,49 % -7,25 |
208,4400 198,7500 |
55,91 Mio. | |
Teradyne Inc US8807701029 |
124,8900 20:21 |
127,5300 127,0800 |
-1,72 % -2,19 |
128,3500 123,5100 |
398,34 Tsd. |