S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,35 17:28 |
73,11 72,29 |
+2,85 % 2,06 |
74,84 73,11 |
6,66 Mio. | |
Tyson Foods US9024941034 |
58,50 17:29 |
57,78 57,47 |
+1,79 % 1,03 |
58,59 57,28 |
258,22 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,57 17:25 |
521,65 520,91 |
+0,70 % 3,66 |
526,58 517,90 |
24,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:28 |
41,53 41,40 |
+2,00 % 0,83 |
42,60 41,36 |
1,59 Mio. | |
Trimble Inc US8962391004 |
58,3000 17:27 |
57,5500 57,2900 |
+1,76 % 1,01 |
58,5399 57,2800 |
161,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,42 17:23 |
1.246,14 1.241,94 |
+2,21 % 27,48 |
1.274,23 1.241,77 |
41,59 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,98 17:28 |
344,71 341,00 |
+1,17 % 3,98 |
346,58 342,95 |
349,54 Tsd. | |
Tractor Supply Company US8923561067 |
279,2100 17:29 |
271,3200 270,8400 |
+3,09 % 8,37 |
279,9700 270,8400 |
223,30 Tsd. | |
TJX Companies Inc US8725401090 |
114,68 17:29 |
113,97 113,81 |
+0,76 % 0,87 |
114,94 113,92 |
820,68 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,76 17:28 |
549,24 544,68 |
+1,12 % 6,08 |
554,80 547,72 |
207,99 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,96 17:28 |
214,70 213,40 |
+1,67 % 3,56 |
217,27 214,47 |
223,96 Tsd. | |
Textron Inc US8832031012 |
93,78 17:28 |
91,43 91,09 |
+2,95 % 2,69 |
93,86 91,19 |
299,83 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5800 17:29 |
203,4800 201,7600 |
+1,89 % 3,82 |
206,0900 202,5900 |
1,01 Mio. | |
Tesla Inc US88160R1014 |
252,4050 17:28 |
255,3100 252,6400 |
-0,09 % -0,24 |
258,6200 245,8001 |
59,23 Mio. | |
Teradyne Inc US8807701029 |
161,3200 17:28 |
161,2100 159,4900 |
+1,15 % 1,83 |
161,4000 158,9650 |
421,09 Tsd. |