S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,63 19:32 |
71,97 71,52 |
+1,55 % 1,11 |
73,73 71,31 |
9,24 Mio. | |
Tyson Foods US9024941034 |
61,82 19:33 |
61,80 61,85 |
-0,05 % -0,03 |
62,57 61,80 |
438,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,19 19:31 |
586,19 585,73 |
-1,29 % -7,54 |
591,18 576,07 |
88,90 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,00 19:33 |
42,38 42,13 |
-0,32 % -0,14 |
42,60 41,93 |
3,69 Mio. | |
Trimble Inc US8962391004 |
58,6500 19:32 |
58,5000 58,4100 |
+0,41 % 0,24 |
59,0900 58,4300 |
400,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
46,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,08 19:33 |
370,22 368,89 |
+0,86 % 3,19 |
372,36 365,63 |
358,56 Tsd. | |
Tractor Supply Company US8923561067 |
278,8300 19:33 |
281,8900 283,3900 |
-1,61 % -4,56 |
283,4600 278,8000 |
180,79 Tsd. | |
TJX Companies Inc US8725401090 |
118,24 19:34 |
119,53 119,61 |
-1,15 % -1,37 |
120,24 118,03 |
1,35 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,98 19:32 |
613,18 614,15 |
-0,68 % -4,17 |
616,58 607,00 |
578,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,94 19:32 |
242,30 242,26 |
-0,55 % -1,33 |
243,48 238,97 |
328,28 Tsd. | |
Textron Inc US8832031012 |
88,76 19:34 |
88,50 88,33 |
+0,49 % 0,43 |
89,37 88,04 |
280,22 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2000 19:32 |
199,4400 198,4700 |
+0,87 % 1,73 |
202,2500 199,3000 |
1,60 Mio. | |
Tesla Inc US88160R1014 |
229,6000 19:33 |
229,4500 226,7800 |
+1,24 % 2,82 |
234,5700 228,4000 |
48,46 Mio. | |
Teradyne Inc US8807701029 |
129,7700 19:33 |
129,6200 127,9800 |
+1,40 % 1,79 |
131,6356 128,8400 |
511,14 Tsd. |