S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,29 17:19 |
73,11 72,29 |
+2,77 % 2,00 |
74,84 73,11 |
6,42 Mio. | |
Tyson Foods US9024941034 |
58,57 17:19 |
57,78 57,47 |
+1,91 % 1,10 |
58,59 57,28 |
238,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,91 17:15 |
521,65 520,91 |
+0,77 % 4,00 |
526,58 517,90 |
22,29 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,22 17:19 |
41,53 41,40 |
+1,98 % 0,82 |
42,60 41,36 |
1,52 Mio. | |
Trimble Inc US8962391004 |
58,4000 17:18 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
149,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,23 17:19 |
1.246,14 1.241,94 |
+2,44 % 30,29 |
1.274,23 1.241,77 |
39,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,08 17:19 |
344,71 341,00 |
+1,20 % 4,08 |
346,58 342,95 |
325,80 Tsd. | |
Tractor Supply Company US8923561067 |
279,7000 17:19 |
271,3200 270,8400 |
+3,27 % 8,86 |
279,7000 270,8400 |
199,75 Tsd. | |
TJX Companies Inc US8725401090 |
114,72 17:19 |
113,97 113,81 |
+0,80 % 0,91 |
114,94 113,92 |
782,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,13 17:19 |
549,24 544,68 |
+1,18 % 6,45 |
554,80 547,72 |
192,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,81 17:19 |
214,70 213,40 |
+1,60 % 3,41 |
217,27 214,47 |
213,85 Tsd. | |
Textron Inc US8832031012 |
93,85 17:18 |
91,43 91,09 |
+3,03 % 2,76 |
93,85 91,19 |
290,13 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6900 17:19 |
203,4800 201,7600 |
+1,95 % 3,93 |
206,0900 202,5900 |
935,62 Tsd. | |
Tesla Inc US88160R1014 |
252,8200 17:19 |
255,3100 252,6400 |
+0,07 % 0,18 |
258,6200 245,8001 |
57,34 Mio. | |
Teradyne Inc US8807701029 |
161,1900 17:19 |
161,2100 159,4900 |
+1,07 % 1,70 |
161,4000 158,9650 |
391,96 Tsd. |