S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,51 17:53 |
71,97 71,52 |
+2,79 % 1,99 |
73,73 71,31 |
6,50 Mio. | |
|
Tyson Foods US9024941034 |
62,44 17:53 |
61,80 61,85 |
+0,95 % 0,59 |
62,57 61,80 |
288,76 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
583,14 17:51 |
586,19 585,73 |
-0,44 % -2,60 |
591,18 582,70 |
37,60 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,46 17:53 |
42,38 42,13 |
+0,78 % 0,33 |
42,60 42,14 |
2,98 Mio. | |
|
Trimble Inc US8962391004 |
58,8050 17:52 |
58,5000 58,4100 |
+0,68 % 0,40 |
59,0900 58,4450 |
215,50 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.369,37 17:45 |
1.374,39 1.372,92 |
-0,26 % -3,55 |
1.382,04 1.363,51 |
21,34 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,28 17:54 |
370,22 368,89 |
+0,65 % 2,39 |
372,24 365,63 |
203,21 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,8150 17:54 |
281,8900 283,3900 |
-0,56 % -1,58 |
283,4600 280,8100 |
118,15 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,93 17:53 |
119,53 119,61 |
-0,57 % -0,68 |
120,24 118,93 |
897,60 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,97 17:52 |
613,18 614,15 |
-0,03 % -0,18 |
616,58 607,00 |
423,64 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,60 17:51 |
242,30 242,26 |
-0,27 % -0,66 |
243,48 238,97 |
239,70 Tsd. | |
|
Textron Inc US8832031012 |
89,12 17:54 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
158,88 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,0450 17:53 |
199,4400 198,4700 |
+1,80 % 3,58 |
202,0600 199,3000 |
857,41 Tsd. | |
|
Tesla Inc US88160R1014 |
231,9801 17:53 |
229,4500 226,7800 |
+2,29 % 5,20 |
234,5700 229,4100 |
36,69 Mio. | |
|
Teradyne Inc US8807701029 |
131,3200 17:52 |
129,6200 127,9800 |
+2,61 % 3,34 |
131,3700 128,8400 |
316,49 Tsd. |