S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,04 15:38 |
72,51 71,93 |
+1,54 % 1,11 |
73,23 72,29 |
827,51 Tsd. | |
Tyson Foods US9024941034 |
61,80 15:39 |
62,31 62,03 |
-0,37 % -0,23 |
62,31 61,71 |
41,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,59 15:30 |
581,59 581,18 |
+0,07 % 0,41 |
581,59 581,59 |
1,13 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,69 15:39 |
42,50 41,90 |
+1,87 % 0,79 |
42,94 42,47 |
246,19 Tsd. | |
Trimble Inc US8962391004 |
54,0350 15:38 |
54,0000 53,1700 |
+1,63 % 0,87 |
54,1300 53,8980 |
13,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,24 15:35 |
1.267,29 1.248,36 |
+1,27 % 15,88 |
1.267,29 1.261,00 |
2,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,78 15:39 |
349,78 345,72 |
+1,46 % 5,06 |
351,20 348,74 |
20,31 Tsd. | |
Tractor Supply Company US8923561067 |
268,7650 15:38 |
266,0300 262,2900 |
+2,47 % 6,48 |
269,2300 266,0300 |
28,00 Tsd. | |
TJX Companies Inc US8725401090 |
111,57 15:39 |
110,57 109,08 |
+2,28 % 2,49 |
111,62 110,40 |
314,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,62 15:38 |
605,52 602,10 |
+0,58 % 3,52 |
608,62 604,88 |
115,05 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,37 15:37 |
215,90 214,09 |
+1,06 % 2,28 |
217,60 215,90 |
20,57 Tsd. | |
Textron Inc US8832031012 |
87,27 15:33 |
87,26 85,99 |
+1,49 % 1,28 |
87,27 87,26 |
12,71 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8000 15:39 |
200,5000 195,6100 |
+2,14 % 4,19 |
200,9700 199,0500 |
126,50 Tsd. | |
Tesla Inc US88160R1014 |
210,0800 15:38 |
205,0200 201,3800 |
+4,32 % 8,70 |
210,2900 204,8200 |
9,57 Mio. | |
Teradyne Inc US8807701029 |
128,3300 15:38 |
129,1600 125,2500 |
+2,46 % 3,08 |
129,1600 127,8500 |
24,02 Tsd. |