S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,57 21:02 |
71,97 71,52 |
+1,47 % 1,05 |
73,73 71,31 |
10,98 Mio. | |
Tyson Foods US9024941034 |
61,85 21:01 |
61,80 61,85 |
+0,00 % 0,00 |
62,57 61,78 |
588,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,32 21:00 |
586,19 585,73 |
-1,26 % -7,41 |
591,18 576,07 |
120,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,99 21:01 |
42,38 42,13 |
-0,33 % -0,14 |
42,60 41,91 |
4,29 Mio. | |
Trimble Inc US8962391004 |
58,3700 21:01 |
58,5000 58,4100 |
-0,07 % -0,04 |
59,0900 58,2250 |
507,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,16 21:00 |
1.374,39 1.372,92 |
+0,09 % 1,24 |
1.382,04 1.363,51 |
58,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,98 21:02 |
370,22 368,89 |
+1,11 % 4,09 |
373,47 365,63 |
478,82 Tsd. | |
Tractor Supply Company US8923561067 |
278,9900 21:01 |
281,8900 283,3900 |
-1,55 % -4,40 |
283,4600 278,6900 |
317,67 Tsd. | |
TJX Companies Inc US8725401090 |
117,87 21:01 |
119,53 119,61 |
-1,45 % -1,74 |
120,24 117,74 |
1,91 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,63 21:02 |
613,18 614,15 |
-0,74 % -4,52 |
616,58 607,00 |
687,90 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,63 21:01 |
242,30 242,26 |
-0,26 % -0,63 |
243,48 238,97 |
404,30 Tsd. | |
Textron Inc US8832031012 |
88,99 21:02 |
88,50 88,33 |
+0,75 % 0,66 |
89,37 88,04 |
392,99 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9950 21:02 |
199,4400 198,4700 |
+0,77 % 1,53 |
202,2500 198,9250 |
1,89 Mio. | |
Tesla Inc US88160R1014 |
227,3400 21:01 |
229,4500 226,7800 |
+0,25 % 0,56 |
234,5700 226,5533 |
56,83 Mio. | |
Teradyne Inc US8807701029 |
129,6200 21:01 |
129,6200 127,9800 |
+1,28 % 1,64 |
131,6356 128,6700 |
688,03 Tsd. |