S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,15 18:44 |
71,97 71,52 |
+2,28 % 1,63 |
73,73 71,31 |
8,14 Mio. | |
Tyson Foods US9024941034 |
62,00 18:43 |
61,80 61,85 |
+0,24 % 0,15 |
62,57 61,80 |
376,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,57 18:43 |
586,19 585,73 |
-1,05 % -6,16 |
591,18 577,54 |
67,37 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,23 18:43 |
42,38 42,13 |
+0,24 % 0,10 |
42,60 42,14 |
3,33 Mio. | |
Trimble Inc US8962391004 |
58,6200 18:43 |
58,5000 58,4100 |
+0,36 % 0,21 |
59,0900 58,4450 |
340,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,39 18:36 |
1.374,39 1.372,92 |
-0,04 % -0,53 |
1.382,04 1.363,51 |
40,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,08 18:43 |
370,22 368,89 |
+0,32 % 1,19 |
372,24 365,63 |
297,84 Tsd. | |
Tractor Supply Company US8923561067 |
279,9050 18:43 |
281,8900 283,3900 |
-1,23 % -3,49 |
283,4600 279,9000 |
154,12 Tsd. | |
TJX Companies Inc US8725401090 |
118,39 18:44 |
119,53 119,61 |
-1,02 % -1,23 |
120,24 118,37 |
1,10 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,87 18:42 |
613,18 614,15 |
-0,53 % -3,28 |
616,58 607,00 |
489,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,12 18:44 |
242,30 242,26 |
-0,47 % -1,14 |
243,48 238,97 |
284,12 Tsd. | |
Textron Inc US8832031012 |
88,73 18:43 |
88,50 88,33 |
+0,45 % 0,40 |
89,37 88,04 |
221,11 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,7000 18:44 |
199,4400 198,4700 |
+1,12 % 2,23 |
202,2500 199,3000 |
1,29 Mio. | |
Tesla Inc US88160R1014 |
229,5500 18:43 |
229,4500 226,7800 |
+1,22 % 2,77 |
234,5700 229,0200 |
43,11 Mio. | |
Teradyne Inc US8807701029 |
129,9100 18:43 |
129,6200 127,9800 |
+1,51 % 1,93 |
131,6356 128,8400 |
421,72 Tsd. |