S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,77 20:27 |
71,97 71,52 |
+1,75 % 1,25 |
73,73 71,31 |
10,43 Mio. | |
Tyson Foods US9024941034 |
61,88 20:26 |
61,80 61,85 |
+0,05 % 0,03 |
62,57 61,80 |
519,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,14 20:26 |
586,19 585,73 |
-1,30 % -7,59 |
591,18 576,07 |
107,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,06 20:27 |
42,38 42,13 |
-0,18 % -0,08 |
42,60 41,91 |
4,03 Mio. | |
Trimble Inc US8962391004 |
58,4600 20:27 |
58,5000 58,4100 |
+0,09 % 0,05 |
59,0900 58,4150 |
459,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,03 20:22 |
1.374,39 1.372,92 |
+0,15 % 2,11 |
1.382,04 1.363,51 |
51,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,24 20:26 |
370,22 368,89 |
+1,18 % 4,35 |
373,47 365,63 |
421,41 Tsd. | |
Tractor Supply Company US8923561067 |
279,5200 20:26 |
281,8900 283,3900 |
-1,37 % -3,87 |
283,4600 278,6900 |
270,47 Tsd. | |
TJX Companies Inc US8725401090 |
118,07 20:27 |
119,53 119,61 |
-1,28 % -1,54 |
120,24 117,93 |
1,62 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,34 20:26 |
613,18 614,15 |
-0,62 % -3,82 |
616,58 607,00 |
638,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,73 20:26 |
242,30 242,26 |
-0,22 % -0,53 |
243,48 238,97 |
374,14 Tsd. | |
Textron Inc US8832031012 |
88,93 20:26 |
88,50 88,33 |
+0,67 % 0,60 |
89,37 88,04 |
340,78 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1175 20:27 |
199,4400 198,4700 |
+0,83 % 1,65 |
202,2500 198,9250 |
1,75 Mio. | |
Tesla Inc US88160R1014 |
228,3650 20:26 |
229,4500 226,7800 |
+0,70 % 1,59 |
234,5700 227,1500 |
53,46 Mio. | |
Teradyne Inc US8807701029 |
129,1300 20:26 |
129,6200 127,9800 |
+0,90 % 1,15 |
131,6356 128,6700 |
628,45 Tsd. |