S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
75,03 21:17 |
73,11 72,29 |
+3,79 % 2,74 |
75,40 73,11 |
12,84 Mio. | |
Tyson Foods US9024941034 |
58,87 21:17 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
679,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,07 21:13 |
521,65 520,91 |
+1,37 % 7,16 |
528,29 517,90 |
79,25 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,47 21:17 |
41,53 41,40 |
+2,57 % 1,07 |
42,60 41,36 |
3,97 Mio. | |
Trimble Inc US8962391004 |
58,3600 21:16 |
57,5500 57,2900 |
+1,87 % 1,07 |
58,5399 57,2800 |
398,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,69 21:15 |
1.246,14 1.241,94 |
+2,80 % 34,75 |
1.277,11 1.241,77 |
119,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,75 21:17 |
344,71 341,00 |
+1,10 % 3,75 |
346,58 342,95 |
867,41 Tsd. | |
Tractor Supply Company US8923561067 |
282,0150 21:16 |
271,3200 270,8400 |
+4,13 % 11,18 |
282,5100 270,8400 |
696,92 Tsd. | |
TJX Companies Inc US8725401090 |
114,96 21:17 |
113,97 113,81 |
+1,01 % 1,15 |
115,24 113,92 |
2,14 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,63 21:16 |
549,24 544,68 |
+1,83 % 9,95 |
554,80 547,72 |
543,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,30 21:16 |
214,70 213,40 |
+1,83 % 3,90 |
217,73 214,47 |
690,36 Tsd. | |
Textron Inc US8832031012 |
94,00 21:16 |
91,43 91,09 |
+3,19 % 2,91 |
94,10 91,19 |
819,18 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9700 21:16 |
203,4800 201,7600 |
+2,09 % 4,21 |
206,2100 202,5900 |
2,02 Mio. | |
Tesla Inc US88160R1014 |
255,0800 21:17 |
255,3100 252,6400 |
+0,97 % 2,44 |
258,6200 245,8001 |
111,96 Mio. | |
Teradyne Inc US8807701029 |
162,1800 21:16 |
161,2100 159,4900 |
+1,69 % 2,69 |
162,3250 158,9650 |
845,77 Tsd. |