S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,61 17:08 |
73,11 72,29 |
+3,21 % 2,32 |
74,84 73,11 |
6,01 Mio. | |
Tyson Foods US9024941034 |
58,35 17:09 |
57,78 57,47 |
+1,53 % 0,88 |
58,46 57,28 |
206,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,70 17:03 |
521,65 520,91 |
+0,73 % 3,79 |
526,58 517,90 |
20,94 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 17:08 |
41,53 41,40 |
+2,43 % 1,01 |
42,60 41,36 |
1,40 Mio. | |
Trimble Inc US8962391004 |
58,2700 17:08 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
137,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,88 17:09 |
1.246,14 1.241,94 |
+2,17 % 26,94 |
1.269,95 1.241,77 |
35,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,73 17:08 |
344,71 341,00 |
+1,09 % 3,73 |
346,58 342,95 |
285,83 Tsd. | |
Tractor Supply Company US8923561067 |
277,9100 17:08 |
271,3200 270,8400 |
+2,61 % 7,07 |
277,9700 270,8400 |
168,10 Tsd. | |
TJX Companies Inc US8725401090 |
114,35 17:08 |
113,97 113,81 |
+0,47 % 0,54 |
114,94 113,92 |
615,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,21 17:08 |
549,24 544,68 |
+1,02 % 5,53 |
554,80 547,72 |
172,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,48 17:09 |
214,70 213,40 |
+1,45 % 3,08 |
217,27 214,47 |
181,40 Tsd. | |
Textron Inc US8832031012 |
93,56 17:08 |
91,43 91,09 |
+2,71 % 2,47 |
93,62 91,19 |
269,29 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,7200 17:09 |
203,4800 201,7600 |
+1,96 % 3,96 |
205,7500 202,5900 |
834,24 Tsd. | |
Tesla Inc US88160R1014 |
253,0000 17:08 |
255,3100 252,6400 |
+0,14 % 0,36 |
258,6200 245,8001 |
54,31 Mio. | |
Teradyne Inc US8807701029 |
161,0200 17:08 |
161,2100 159,4900 |
+0,96 % 1,53 |
161,4000 158,9650 |
350,81 Tsd. |