S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,47 20:03 |
71,60 71,06 |
+0,58 % 0,41 |
71,85 70,61 |
6,23 Mio. | |
Tyson Foods US9024941034 |
62,00 20:03 |
61,30 61,17 |
+1,36 % 0,83 |
62,30 61,30 |
549,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,19 20:02 |
578,32 579,28 |
+0,16 % 0,91 |
584,89 578,32 |
42,81 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,79 20:03 |
41,90 41,69 |
+0,24 % 0,10 |
41,97 41,55 |
1,72 Mio. | |
Trimble Inc US8962391004 |
52,9500 20:03 |
52,7400 52,6400 |
+0,59 % 0,31 |
53,4899 52,5400 |
439,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,94 20:00 |
1.245,36 1.243,69 |
+0,26 % 3,25 |
1.254,47 1.237,56 |
36,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,54 20:03 |
340,00 339,40 |
+1,22 % 4,14 |
343,73 340,00 |
428,53 Tsd. | |
Tractor Supply Company US8923561067 |
262,5550 20:03 |
261,0500 260,3400 |
+0,85 % 2,22 |
263,0600 258,4100 |
244,07 Tsd. | |
TJX Companies Inc US8725401090 |
109,58 20:03 |
108,23 111,04 |
-1,31 % -1,46 |
110,32 107,71 |
3,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,15 20:02 |
602,09 604,21 |
-0,51 % -3,07 |
603,47 595,80 |
362,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,72 20:02 |
211,20 210,88 |
+1,34 % 2,84 |
214,21 211,20 |
219,80 Tsd. | |
Textron Inc US8832031012 |
85,92 20:04 |
86,25 86,20 |
-0,32 % -0,28 |
86,88 85,63 |
211,63 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,2750 20:03 |
197,0100 197,2500 |
-1,00 % -1,98 |
197,3800 193,4500 |
1,21 Mio. | |
Tesla Inc US88160R1014 |
199,8900 20:03 |
207,3900 207,8300 |
-3,82 % -7,94 |
208,4400 198,7500 |
53,65 Mio. | |
Teradyne Inc US8807701029 |
124,7400 20:02 |
127,5300 127,0800 |
-1,84 % -2,34 |
128,3500 123,5100 |
388,44 Tsd. |