S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,49 20:18 |
71,97 71,52 |
+1,35 % 0,97 |
73,73 71,31 |
10,21 Mio. | |
Tyson Foods US9024941034 |
61,93 20:17 |
61,80 61,85 |
+0,13 % 0,08 |
62,57 61,80 |
509,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,63 20:13 |
586,19 585,73 |
-1,38 % -8,10 |
591,18 576,07 |
104,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,04 20:17 |
42,38 42,13 |
-0,21 % -0,09 |
42,60 41,91 |
3,97 Mio. | |
Trimble Inc US8962391004 |
58,4800 20:16 |
58,5000 58,4100 |
+0,12 % 0,07 |
59,0900 58,4300 |
451,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,83 20:05 |
1.374,39 1.372,92 |
+0,14 % 1,91 |
1.382,04 1.363,51 |
50,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,76 20:15 |
370,22 368,89 |
+1,05 % 3,87 |
373,32 365,63 |
411,30 Tsd. | |
Tractor Supply Company US8923561067 |
279,7200 20:16 |
281,8900 283,3900 |
-1,30 % -3,67 |
283,4600 278,6900 |
262,80 Tsd. | |
TJX Companies Inc US8725401090 |
118,41 20:17 |
119,53 119,61 |
-1,01 % -1,21 |
120,24 117,93 |
1,57 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,39 20:17 |
613,18 614,15 |
-0,61 % -3,76 |
616,58 607,00 |
629,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,66 20:18 |
242,30 242,26 |
-0,25 % -0,60 |
243,48 238,97 |
367,24 Tsd. | |
Textron Inc US8832031012 |
88,93 20:17 |
88,50 88,33 |
+0,68 % 0,60 |
89,37 88,04 |
331,77 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8750 20:17 |
199,4400 198,4700 |
+0,71 % 1,41 |
202,2500 198,9250 |
1,71 Mio. | |
Tesla Inc US88160R1014 |
228,3400 20:19 |
229,4500 226,7800 |
+0,69 % 1,56 |
234,5700 227,1500 |
52,89 Mio. | |
Teradyne Inc US8807701029 |
128,7650 20:15 |
129,6200 127,9800 |
+0,61 % 0,79 |
131,6356 128,7400 |
620,32 Tsd. |