S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,39 21:58 |
73,11 72,29 |
+2,90 % 2,10 |
75,40 73,11 |
15,08 Mio. | |
Tyson Foods US9024941034 |
58,97 21:56 |
57,78 57,47 |
+2,61 % 1,50 |
58,98 57,28 |
890,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,21 21:57 |
521,65 520,91 |
+1,40 % 7,30 |
528,83 517,90 |
109,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,54 21:56 |
41,53 41,40 |
+2,74 % 1,14 |
42,60 41,36 |
4,78 Mio. | |
Trimble Inc US8962391004 |
58,6500 21:57 |
57,5500 57,2900 |
+2,37 % 1,36 |
58,7100 57,2800 |
532,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.282,16 21:56 |
1.246,14 1.241,94 |
+3,24 % 40,22 |
1.284,77 1.241,77 |
159,88 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,55 21:58 |
344,71 341,00 |
+1,63 % 5,55 |
346,66 342,95 |
1,06 Mio. | |
Tractor Supply Company US8923561067 |
282,8600 21:57 |
271,3200 270,8400 |
+4,44 % 12,02 |
282,9500 270,8400 |
916,20 Tsd. | |
TJX Companies Inc US8725401090 |
114,99 21:56 |
113,97 113,81 |
+1,03 % 1,18 |
115,24 113,92 |
2,69 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,97 21:57 |
549,24 544,68 |
+1,89 % 10,29 |
555,78 547,72 |
685,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,90 21:57 |
214,70 213,40 |
+2,11 % 4,50 |
217,95 214,47 |
889,99 Tsd. | |
Textron Inc US8832031012 |
94,13 21:57 |
91,43 91,09 |
+3,34 % 3,04 |
94,27 91,19 |
1,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,6200 21:57 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
2,42 Mio. | |
Tesla Inc US88160R1014 |
256,4000 21:57 |
255,3100 252,6400 |
+1,49 % 3,76 |
258,6200 245,8001 |
121,62 Mio. | |
Teradyne Inc US8807701029 |
163,0300 21:58 |
161,2100 159,4900 |
+2,22 % 3,54 |
163,2050 158,9650 |
1,10 Mio. |