S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,82 17:46 |
72,51 71,93 |
+1,24 % 0,89 |
73,42 72,29 |
4,62 Mio. | |
|
Tyson Foods US9024941034 |
61,98 17:47 |
62,31 62,03 |
-0,08 % -0,05 |
62,31 61,71 |
322,92 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,71 17:38 |
581,59 581,18 |
-0,42 % -2,47 |
582,06 578,24 |
48,05 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,74 17:46 |
42,50 41,90 |
+2,00 % 0,84 |
42,94 42,47 |
1,59 Mio. | |
|
Trimble Inc US8962391004 |
53,8800 17:46 |
54,0000 53,1700 |
+1,34 % 0,71 |
54,1300 53,4602 |
277,32 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.266,48 17:46 |
1.267,29 1.248,36 |
+1,45 % 18,12 |
1.268,60 1.253,99 |
40,16 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,94 17:46 |
349,78 345,72 |
+0,06 % 0,22 |
351,20 344,11 |
230,23 Tsd. | |
|
Tractor Supply Company US8923561067 |
261,9500 17:47 |
266,0300 262,2900 |
-0,13 % -0,34 |
269,2300 261,3500 |
239,44 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,79 17:47 |
110,57 109,08 |
+1,57 % 1,71 |
111,62 110,24 |
1,34 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,50 17:46 |
605,52 602,10 |
-0,27 % -1,60 |
608,62 600,50 |
330,75 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,19 17:47 |
215,90 214,09 |
+0,98 % 2,10 |
217,60 214,61 |
136,78 Tsd. | |
|
Textron Inc US8832031012 |
87,83 17:47 |
87,26 85,99 |
+2,14 % 1,84 |
87,88 86,55 |
131,74 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 17:47 |
200,5000 195,6100 |
+3,26 % 6,38 |
202,3000 198,5001 |
969,14 Tsd. | |
|
Tesla Inc US88160R1014 |
214,3900 17:47 |
205,0200 201,3800 |
+6,46 % 13,01 |
215,7900 204,8200 |
50,97 Mio. | |
|
Teradyne Inc US8807701029 |
130,1450 17:47 |
129,1600 125,2500 |
+3,91 % 4,90 |
130,3550 127,8500 |
325,68 Tsd. |