S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,50 16:17 |
73,11 72,29 |
+1,67 % 1,21 |
74,56 73,11 |
3,43 Mio. | |
Tyson Foods US9024941034 |
58,43 16:17 |
57,78 57,47 |
+1,67 % 0,96 |
58,46 57,28 |
113,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,81 16:14 |
521,65 520,91 |
+0,36 % 1,90 |
526,58 517,90 |
9,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 16:17 |
41,53 41,40 |
+2,23 % 0,93 |
42,35 41,36 |
810,81 Tsd. | |
Trimble Inc US8962391004 |
58,0200 16:17 |
57,5500 57,2900 |
+1,27 % 0,73 |
58,5399 57,2800 |
86,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,54 16:17 |
1.246,14 1.241,94 |
+1,26 % 15,60 |
1.257,54 1.241,77 |
16,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,34 16:16 |
344,71 341,00 |
+0,98 % 3,34 |
346,58 342,95 |
96,75 Tsd. | |
Tractor Supply Company US8923561067 |
277,2700 16:17 |
271,3200 270,8400 |
+2,37 % 6,43 |
277,9600 270,8400 |
88,81 Tsd. | |
TJX Companies Inc US8725401090 |
114,71 16:17 |
113,97 113,81 |
+0,79 % 0,90 |
114,94 113,92 |
253,93 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,14 16:17 |
549,24 544,68 |
+1,37 % 7,46 |
554,80 547,72 |
103,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,07 16:17 |
214,70 213,40 |
+1,72 % 3,67 |
217,27 214,47 |
107,54 Tsd. | |
Textron Inc US8832031012 |
93,04 16:17 |
91,43 91,09 |
+2,14 % 1,95 |
93,15 91,19 |
122,16 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,1000 16:17 |
203,4800 201,7600 |
+1,16 % 2,34 |
205,2150 202,5900 |
511,18 Tsd. | |
Tesla Inc US88160R1014 |
248,1800 16:17 |
255,3100 252,6400 |
-1,77 % -4,46 |
258,6200 245,8001 |
35,43 Mio. | |
Teradyne Inc US8807701029 |
159,1900 16:17 |
161,2100 159,4900 |
-0,19 % -0,30 |
161,4000 158,9650 |
188,15 Tsd. |