S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,57 21:44 |
73,11 72,29 |
+3,15 % 2,28 |
75,40 73,11 |
13,95 Mio. | |
Tyson Foods US9024941034 |
58,91 21:44 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
803,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,91 21:42 |
521,65 520,91 |
+1,34 % 7,00 |
528,83 517,90 |
93,89 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 21:44 |
41,53 41,40 |
+2,55 % 1,06 |
42,60 41,36 |
4,31 Mio. | |
Trimble Inc US8962391004 |
58,5000 21:44 |
57,5500 57,2900 |
+2,11 % 1,21 |
58,5399 57,2800 |
452,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.281,22 21:44 |
1.246,14 1.241,94 |
+3,16 % 39,28 |
1.282,10 1.241,77 |
132,46 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,65 21:44 |
344,71 341,00 |
+1,36 % 4,65 |
346,58 342,95 |
958,43 Tsd. | |
Tractor Supply Company US8923561067 |
282,0800 21:44 |
271,3200 270,8400 |
+4,15 % 11,24 |
282,9500 270,8400 |
774,01 Tsd. | |
TJX Companies Inc US8725401090 |
114,92 21:44 |
113,97 113,81 |
+0,98 % 1,11 |
115,24 113,92 |
2,39 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,78 21:45 |
549,24 544,68 |
+1,85 % 10,10 |
555,78 547,72 |
605,08 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,24 21:44 |
214,70 213,40 |
+1,80 % 3,84 |
217,73 214,47 |
775,07 Tsd. | |
Textron Inc US8832031012 |
94,17 21:44 |
91,43 91,09 |
+3,38 % 3,08 |
94,20 91,19 |
904,85 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0800 21:45 |
203,4800 201,7600 |
+2,14 % 4,32 |
206,3400 202,5900 |
2,19 Mio. | |
Tesla Inc US88160R1014 |
256,6500 21:44 |
255,3100 252,6400 |
+1,59 % 4,01 |
258,6200 245,8001 |
117,58 Mio. | |
Teradyne Inc US8807701029 |
162,6100 21:44 |
161,2100 159,4900 |
+1,96 % 3,12 |
162,8700 158,9650 |
923,45 Tsd. |