S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,58 18:55 |
73,11 72,29 |
+3,17 % 2,29 |
74,97 73,11 |
9,05 Mio. | |
Tyson Foods US9024941034 |
58,54 18:55 |
57,78 57,47 |
+1,86 % 1,07 |
58,66 57,28 |
371,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,54 18:54 |
521,65 520,91 |
+0,89 % 4,64 |
526,58 517,90 |
54,57 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,20 18:54 |
41,53 41,40 |
+1,93 % 0,80 |
42,60 41,36 |
2,78 Mio. | |
Trimble Inc US8962391004 |
58,3600 18:55 |
57,5500 57,2900 |
+1,87 % 1,07 |
58,5399 57,2800 |
251,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,61 18:53 |
1.246,14 1.241,94 |
+2,31 % 28,67 |
1.274,23 1.241,77 |
63,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,94 18:55 |
344,71 341,00 |
+1,16 % 3,94 |
346,58 342,95 |
556,06 Tsd. | |
Tractor Supply Company US8923561067 |
280,4300 18:54 |
271,3200 270,8400 |
+3,54 % 9,59 |
280,5100 270,8400 |
427,25 Tsd. | |
TJX Companies Inc US8725401090 |
114,95 18:54 |
113,97 113,81 |
+1,00 % 1,14 |
115,09 113,92 |
1,23 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,31 18:54 |
549,24 544,68 |
+1,58 % 8,63 |
554,80 547,72 |
354,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,29 18:53 |
214,70 213,40 |
+1,82 % 3,89 |
217,44 214,47 |
346,54 Tsd. | |
Textron Inc US8832031012 |
93,71 18:53 |
91,43 91,09 |
+2,88 % 2,62 |
94,10 91,19 |
596,56 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9600 18:55 |
203,4800 201,7600 |
+2,08 % 4,20 |
206,0900 202,5900 |
1,39 Mio. | |
Tesla Inc US88160R1014 |
253,8500 18:56 |
255,3100 252,6400 |
+0,48 % 1,21 |
258,6200 245,8001 |
80,65 Mio. | |
Teradyne Inc US8807701029 |
161,4800 18:54 |
161,2100 159,4900 |
+1,25 % 1,99 |
161,4900 158,9650 |
635,21 Tsd. |