S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,26 17:19 |
71,97 71,52 |
+2,43 % 1,74 |
73,73 71,31 |
5,74 Mio. | |
Tyson Foods US9024941034 |
62,48 17:19 |
61,80 61,85 |
+1,02 % 0,63 |
62,53 61,80 |
211,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,39 17:15 |
586,19 585,73 |
+0,11 % 0,66 |
591,18 586,19 |
28,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 17:19 |
42,38 42,13 |
+0,64 % 0,27 |
42,49 42,14 |
1,43 Mio. | |
Trimble Inc US8962391004 |
58,8200 17:19 |
58,5000 58,4100 |
+0,70 % 0,41 |
59,0900 58,4450 |
179,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,00 17:12 |
1.374,39 1.372,92 |
-0,14 % -1,93 |
1.382,04 1.363,51 |
17,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,18 17:19 |
370,22 368,89 |
+0,89 % 3,29 |
372,24 365,63 |
175,12 Tsd. | |
Tractor Supply Company US8923561067 |
282,5250 17:18 |
281,8900 283,3900 |
-0,31 % -0,87 |
283,4600 280,8100 |
97,90 Tsd. | |
TJX Companies Inc US8725401090 |
119,31 17:19 |
119,53 119,61 |
-0,25 % -0,30 |
120,24 119,15 |
769,62 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,07 17:19 |
613,18 614,15 |
-0,01 % -0,08 |
616,58 607,00 |
380,05 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,91 17:18 |
242,30 242,26 |
-0,14 % -0,35 |
243,48 238,97 |
210,14 Tsd. | |
Textron Inc US8832031012 |
89,20 17:18 |
88,50 88,33 |
+0,98 % 0,87 |
89,37 88,04 |
130,25 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,5600 17:18 |
199,4400 198,4700 |
+1,56 % 3,09 |
201,9500 199,3000 |
672,40 Tsd. | |
Tesla Inc US88160R1014 |
232,9500 17:19 |
229,4500 226,7800 |
+2,72 % 6,17 |
234,5700 229,4100 |
33,20 Mio. | |
Teradyne Inc US8807701029 |
131,0900 17:19 |
129,6200 127,9800 |
+2,43 % 3,11 |
131,1800 128,8400 |
271,04 Tsd. |