S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
76,69 22:10 |
78,36 77,14 |
-0,58 % -0,45 |
78,45 75,13 |
14,78 Mio. | |
Tyson Foods US9024941034 |
59,32 22:10 |
57,95 57,96 |
+2,35 % 1,36 |
59,42 57,81 |
1,96 Mio. | |
Tyler Technologies Corp US9022521051 |
579,07 22:10 |
583,53 580,04 |
-0,17 % -0,97 |
585,73 577,02 |
158,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 22:10 |
42,23 41,73 |
+1,44 % 0,60 |
42,49 41,75 |
6,13 Mio. | |
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
+2,35 % 1,39 |
60,7200 59,7800 |
1,77 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.401,23 22:10 |
1.430,72 1.424,26 |
-1,62 % -23,03 |
1.433,00 1.398,69 |
204,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 22:10 |
389,68 387,70 |
-0,29 % -1,13 |
391,91 385,00 |
831,75 Tsd. | |
Tractor Supply Company US8923561067 |
285,2800 22:00 |
282,2100 280,8600 |
+1,57 % 4,42 |
285,3900 280,9700 |
766,05 Tsd. | |
TJX Companies Inc US8725401090 |
118,08 22:10 |
118,50 118,13 |
-0,04 % -0,05 |
118,85 117,51 |
3,66 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 22:10 |
604,56 599,78 |
+3,26 % 19,55 |
620,54 604,56 |
1,31 Mio. | |
The Travelers Companies Inc US89417E1091 |
236,05 22:10 |
236,98 236,32 |
-0,11 % -0,27 |
237,42 233,59 |
697,13 Tsd. | |
Textron Inc US8832031012 |
86,56 22:10 |
86,28 85,49 |
+1,25 % 1,07 |
87,05 85,82 |
1,01 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,2600 22:00 |
210,3200 205,0600 |
+2,05 % 4,20 |
210,5685 205,0600 |
4,52 Mio. | |
Tesla Inc US88160R1014 |
254,2200 22:00 |
260,6000 257,0200 |
-1,09 % -2,80 |
261,7500 251,5300 |
66,91 Mio. | |
Teradyne Inc US8807701029 |
137,4100 22:00 |
136,7600 130,6300 |
+5,19 % 6,78 |
138,4100 133,0000 |
2,10 Mio. |