S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,87 19:35 |
73,11 72,29 |
+3,57 % 2,58 |
75,02 73,11 |
10,09 Mio. | |
Tyson Foods US9024941034 |
58,74 19:35 |
57,78 57,47 |
+2,21 % 1,27 |
58,79 57,28 |
432,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,04 19:34 |
521,65 520,91 |
+0,98 % 5,13 |
526,58 517,90 |
59,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,28 19:36 |
41,53 41,40 |
+2,13 % 0,88 |
42,60 41,36 |
3,06 Mio. | |
Trimble Inc US8962391004 |
58,3000 19:35 |
57,5500 57,2900 |
+1,76 % 1,01 |
58,5399 57,2800 |
290,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 19:36 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.275,30 1.241,77 |
76,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,57 19:34 |
344,71 341,00 |
+0,75 % 2,57 |
346,58 342,95 |
652,36 Tsd. | |
Tractor Supply Company US8923561067 |
281,2200 19:35 |
271,3200 270,8400 |
+3,83 % 10,38 |
281,2200 270,8400 |
526,93 Tsd. | |
TJX Companies Inc US8725401090 |
114,99 19:35 |
113,97 113,81 |
+1,04 % 1,18 |
115,09 113,92 |
1,43 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,16 19:35 |
549,24 544,68 |
+1,56 % 8,48 |
554,80 547,72 |
404,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,19 19:35 |
214,70 213,40 |
+1,78 % 3,79 |
217,64 214,47 |
402,76 Tsd. | |
Textron Inc US8832031012 |
93,83 19:36 |
91,43 91,09 |
+3,01 % 2,74 |
94,10 91,19 |
662,94 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4050 19:35 |
203,4800 201,7600 |
+1,81 % 3,65 |
206,2100 202,5900 |
1,56 Mio. | |
Tesla Inc US88160R1014 |
254,9600 19:35 |
255,3100 252,6400 |
+0,92 % 2,32 |
258,6200 245,8001 |
88,36 Mio. | |
Teradyne Inc US8807701029 |
161,0500 19:35 |
161,2100 159,4900 |
+0,98 % 1,56 |
161,6200 158,9650 |
711,86 Tsd. |