S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,60 16:36 |
72,51 71,93 |
+0,93 % 0,67 |
73,42 72,29 |
2,97 Mio. | |
|
Tyson Foods US9024941034 |
61,86 16:35 |
62,31 62,03 |
-0,27 % -0,17 |
62,31 61,71 |
182,64 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,76 16:33 |
581,59 581,18 |
-0,24 % -1,42 |
582,06 579,39 |
14,50 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,72 16:35 |
42,50 41,90 |
+1,95 % 0,82 |
42,94 42,47 |
938,14 Tsd. | |
|
Trimble Inc US8962391004 |
53,6600 16:34 |
54,0000 53,1700 |
+0,92 % 0,49 |
54,1300 53,4602 |
133,05 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,00 16:32 |
1.267,29 1.248,36 |
+1,17 % 14,64 |
1.267,29 1.253,99 |
16,55 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,46 16:35 |
349,78 345,72 |
+0,21 % 0,74 |
351,20 344,11 |
124,66 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,1800 16:36 |
266,0300 262,2900 |
+0,34 % 0,89 |
269,2300 262,3300 |
162,82 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,58 16:36 |
110,57 109,08 |
+1,38 % 1,50 |
111,62 110,29 |
857,35 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,65 16:35 |
605,52 602,10 |
-0,07 % -0,45 |
608,62 600,98 |
219,06 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,31 16:34 |
215,90 214,09 |
+0,57 % 1,22 |
217,60 214,61 |
70,61 Tsd. | |
|
Textron Inc US8832031012 |
86,95 16:35 |
87,26 85,99 |
+1,12 % 0,96 |
87,55 86,55 |
55,46 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,3600 16:35 |
200,5000 195,6100 |
+1,92 % 3,75 |
200,9700 198,5001 |
496,52 Tsd. | |
|
Tesla Inc US88160R1014 |
215,1700 16:36 |
205,0200 201,3800 |
+6,85 % 13,79 |
215,5300 204,8200 |
35,24 Mio. | |
|
Teradyne Inc US8807701029 |
129,1800 16:34 |
129,1600 125,2500 |
+3,14 % 3,93 |
129,9600 127,8500 |
138,10 Tsd. |