S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,81 17:43 |
72,51 71,93 |
+1,22 % 0,88 |
73,42 72,29 |
4,55 Mio. | |
|
Tyson Foods US9024941034 |
61,95 17:44 |
62,31 62,03 |
-0,13 % -0,08 |
62,31 61,71 |
316,67 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,71 17:38 |
581,59 581,18 |
-0,42 % -2,47 |
582,06 578,24 |
48,01 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,75 17:44 |
42,50 41,90 |
+2,02 % 0,85 |
42,94 42,47 |
1,57 Mio. | |
|
Trimble Inc US8962391004 |
53,9200 17:43 |
54,0000 53,1700 |
+1,41 % 0,75 |
54,1300 53,4602 |
273,16 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.266,15 17:39 |
1.267,29 1.248,36 |
+1,43 % 17,79 |
1.268,60 1.253,99 |
38,43 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,32 17:44 |
349,78 345,72 |
+0,17 % 0,60 |
351,20 344,11 |
228,78 Tsd. | |
|
Tractor Supply Company US8923561067 |
261,8500 17:44 |
266,0300 262,2900 |
-0,17 % -0,44 |
269,2300 261,3500 |
236,61 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,75 17:43 |
110,57 109,08 |
+1,53 % 1,67 |
111,62 110,24 |
1,31 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,03 17:43 |
605,52 602,10 |
-0,18 % -1,07 |
608,62 600,98 |
328,13 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,36 17:44 |
215,90 214,09 |
+1,06 % 2,27 |
217,60 214,61 |
131,62 Tsd. | |
|
Textron Inc US8832031012 |
87,84 17:44 |
87,26 85,99 |
+2,15 % 1,85 |
87,88 86,55 |
127,98 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,1850 17:43 |
200,5000 195,6100 |
+3,36 % 6,58 |
202,2300 198,5001 |
952,71 Tsd. | |
|
Tesla Inc US88160R1014 |
214,3221 17:44 |
205,0200 201,3800 |
+6,43 % 12,94 |
215,7900 204,8200 |
50,50 Mio. | |
|
Teradyne Inc US8807701029 |
130,3400 17:44 |
129,1600 125,2500 |
+4,06 % 5,09 |
130,3550 127,8500 |
321,75 Tsd. |