S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,40 17:20 |
72,51 71,93 |
+0,65 % 0,47 |
73,42 72,29 |
3,86 Mio. | |
Tyson Foods US9024941034 |
61,98 17:19 |
62,31 62,03 |
-0,08 % -0,05 |
62,31 61,71 |
274,72 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,52 17:16 |
581,59 581,18 |
+0,06 % 0,34 |
582,06 579,39 |
31,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,83 17:19 |
42,50 41,90 |
+2,21 % 0,93 |
42,94 42,47 |
1,29 Mio. | |
Trimble Inc US8962391004 |
53,9400 17:19 |
54,0000 53,1700 |
+1,45 % 0,77 |
54,1300 53,4602 |
234,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,02 17:18 |
1.267,29 1.248,36 |
+1,49 % 18,66 |
1.267,32 1.253,99 |
29,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,34 17:19 |
349,78 345,72 |
+0,18 % 0,62 |
351,20 344,11 |
188,02 Tsd. | |
Tractor Supply Company US8923561067 |
262,0900 17:20 |
266,0300 262,2900 |
-0,08 % -0,20 |
269,2300 262,0500 |
217,62 Tsd. | |
TJX Companies Inc US8725401090 |
110,68 17:20 |
110,57 109,08 |
+1,47 % 1,60 |
111,62 110,24 |
1,16 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,61 17:19 |
605,52 602,10 |
+0,08 % 0,51 |
608,62 600,98 |
301,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,07 17:19 |
215,90 214,09 |
+0,92 % 1,98 |
217,60 214,61 |
102,41 Tsd. | |
Textron Inc US8832031012 |
87,62 17:19 |
87,26 85,99 |
+1,89 % 1,63 |
87,68 86,55 |
96,92 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2900 17:19 |
200,5000 195,6100 |
+2,90 % 5,68 |
201,4300 198,5001 |
713,42 Tsd. | |
Tesla Inc US88160R1014 |
214,6900 17:19 |
205,0200 201,3800 |
+6,61 % 13,31 |
215,7900 204,8200 |
45,87 Mio. | |
Teradyne Inc US8807701029 |
129,4100 17:20 |
129,1600 125,2500 |
+3,32 % 4,16 |
129,9600 127,8500 |
262,19 Tsd. |