S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,77 18:40 |
72,51 71,93 |
+1,16 % 0,84 |
73,42 72,29 |
5,77 Mio. | |
Tyson Foods US9024941034 |
61,88 18:41 |
62,31 62,03 |
-0,24 % -0,15 |
62,31 61,71 |
402,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,17 18:40 |
581,59 581,18 |
-0,17 % -1,01 |
582,06 578,24 |
58,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,79 18:41 |
42,50 41,90 |
+2,12 % 0,89 |
42,94 42,47 |
1,87 Mio. | |
Trimble Inc US8962391004 |
53,9600 18:40 |
54,0000 53,1700 |
+1,49 % 0,79 |
54,1300 53,4602 |
354,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,99 18:40 |
1.267,29 1.248,36 |
+1,73 % 21,63 |
1.275,00 1.253,99 |
70,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,48 18:41 |
349,78 345,72 |
-0,07 % -0,24 |
351,20 344,11 |
285,02 Tsd. | |
Tractor Supply Company US8923561067 |
261,9250 18:41 |
266,0300 262,2900 |
-0,14 % -0,37 |
269,2300 261,3500 |
278,45 Tsd. | |
TJX Companies Inc US8725401090 |
110,97 18:41 |
110,57 109,08 |
+1,73 % 1,89 |
111,62 110,24 |
1,82 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,63 18:41 |
605,52 602,10 |
-0,24 % -1,47 |
608,62 599,98 |
376,66 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,32 18:41 |
215,90 214,09 |
+1,04 % 2,23 |
217,60 214,61 |
181,60 Tsd. | |
Textron Inc US8832031012 |
87,77 18:41 |
87,26 85,99 |
+2,07 % 1,78 |
87,91 86,55 |
195,43 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,2950 18:40 |
200,5000 195,6100 |
+3,42 % 6,69 |
202,7200 198,5001 |
1,29 Mio. | |
Tesla Inc US88160R1014 |
213,8723 18:41 |
205,0200 201,3800 |
+6,20 % 12,49 |
215,7900 204,8200 |
58,02 Mio. | |
Teradyne Inc US8807701029 |
131,3300 18:41 |
129,1600 125,2500 |
+4,85 % 6,08 |
131,6200 127,8500 |
482,87 Tsd. |