S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,77 21:30 |
73,11 72,29 |
+3,43 % 2,48 |
75,40 73,11 |
13,38 Mio. | |
Tyson Foods US9024941034 |
58,89 21:31 |
57,78 57,47 |
+2,47 % 1,42 |
58,92 57,28 |
727,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,98 21:30 |
521,65 520,91 |
+1,36 % 7,07 |
528,29 517,90 |
82,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 21:31 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
4,12 Mio. | |
Trimble Inc US8962391004 |
58,4600 21:30 |
57,5500 57,2900 |
+2,04 % 1,17 |
58,5399 57,2800 |
420,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.278,64 21:30 |
1.246,14 1.241,94 |
+2,96 % 36,70 |
1.279,30 1.241,77 |
123,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,61 21:30 |
344,71 341,00 |
+1,35 % 4,61 |
346,58 342,95 |
913,63 Tsd. | |
Tractor Supply Company US8923561067 |
282,6000 21:30 |
271,3200 270,8400 |
+4,34 % 11,76 |
282,8600 270,8400 |
732,13 Tsd. | |
TJX Companies Inc US8725401090 |
115,03 21:31 |
113,97 113,81 |
+1,07 % 1,22 |
115,24 113,92 |
2,26 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,04 21:29 |
549,24 544,68 |
+1,90 % 10,36 |
555,27 547,72 |
567,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,11 21:30 |
214,70 213,40 |
+1,74 % 3,71 |
217,73 214,47 |
728,44 Tsd. | |
Textron Inc US8832031012 |
94,18 21:30 |
91,43 91,09 |
+3,39 % 3,09 |
94,20 91,19 |
853,00 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0900 21:30 |
203,4800 201,7600 |
+2,15 % 4,33 |
206,2300 202,5900 |
2,09 Mio. | |
Tesla Inc US88160R1014 |
255,9200 21:30 |
255,3100 252,6400 |
+1,30 % 3,28 |
258,6200 245,8001 |
114,51 Mio. | |
Teradyne Inc US8807701029 |
162,4600 21:30 |
161,2100 159,4900 |
+1,86 % 2,97 |
162,6300 158,9650 |
880,77 Tsd. |