S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,77 18:30 |
72,51 71,93 |
+1,16 % 0,84 |
73,42 72,29 |
5,29 Mio. | |
Tyson Foods US9024941034 |
61,91 18:30 |
62,31 62,03 |
-0,19 % -0,12 |
62,31 61,71 |
388,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,55 18:25 |
581,59 581,18 |
-0,11 % -0,63 |
582,06 578,24 |
56,39 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,83 18:31 |
42,50 41,90 |
+2,21 % 0,93 |
42,94 42,47 |
1,82 Mio. | |
Trimble Inc US8962391004 |
53,9450 18:30 |
54,0000 53,1700 |
+1,46 % 0,78 |
54,1300 53,4602 |
339,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,33 18:31 |
1.267,29 1.248,36 |
+2,00 % 24,97 |
1.275,00 1.253,99 |
68,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,04 18:30 |
349,78 345,72 |
+0,09 % 0,32 |
351,20 344,11 |
271,47 Tsd. | |
Tractor Supply Company US8923561067 |
262,7800 18:31 |
266,0300 262,2900 |
+0,19 % 0,49 |
269,2300 261,3500 |
270,39 Tsd. | |
TJX Companies Inc US8725401090 |
110,97 18:31 |
110,57 109,08 |
+1,73 % 1,89 |
111,62 110,24 |
1,71 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,19 18:30 |
605,52 602,10 |
-0,15 % -0,91 |
608,62 599,98 |
365,65 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,47 18:31 |
215,90 214,09 |
+1,11 % 2,38 |
217,60 214,61 |
172,88 Tsd. | |
Textron Inc US8832031012 |
87,82 18:30 |
87,26 85,99 |
+2,13 % 1,83 |
87,91 86,55 |
186,67 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,5600 18:31 |
200,5000 195,6100 |
+3,55 % 6,95 |
202,7200 198,5001 |
1,22 Mio. | |
Tesla Inc US88160R1014 |
214,0399 18:30 |
205,0200 201,3800 |
+6,29 % 12,66 |
215,7900 204,8200 |
56,85 Mio. | |
Teradyne Inc US8807701029 |
131,4330 18:31 |
129,1600 125,2500 |
+4,94 % 6,18 |
131,6200 127,8500 |
455,97 Tsd. |