S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,30 17:31 |
73,11 72,29 |
+2,78 % 2,01 |
74,84 73,11 |
6,73 Mio. | |
Tyson Foods US9024941034 |
58,46 17:31 |
57,78 57,47 |
+1,72 % 0,99 |
58,59 57,28 |
260,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,73 17:28 |
521,65 520,91 |
+0,73 % 3,82 |
526,58 517,90 |
25,64 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,18 17:31 |
41,53 41,40 |
+1,87 % 0,78 |
42,60 41,36 |
1,64 Mio. | |
Trimble Inc US8962391004 |
58,2400 17:30 |
57,5500 57,2900 |
+1,66 % 0,95 |
58,5399 57,2800 |
165,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,08 17:30 |
1.246,14 1.241,94 |
+2,10 % 26,14 |
1.274,23 1.241,77 |
42,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,57 17:30 |
344,71 341,00 |
+1,05 % 3,57 |
346,58 342,95 |
354,47 Tsd. | |
Tractor Supply Company US8923561067 |
279,1100 17:32 |
271,3200 270,8400 |
+3,05 % 8,27 |
279,9700 270,8400 |
234,56 Tsd. | |
TJX Companies Inc US8725401090 |
114,66 17:31 |
113,97 113,81 |
+0,75 % 0,85 |
114,94 113,92 |
834,11 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,16 17:32 |
549,24 544,68 |
+1,01 % 5,48 |
554,80 547,72 |
230,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,54 17:31 |
214,70 213,40 |
+1,47 % 3,14 |
217,27 214,47 |
230,19 Tsd. | |
Textron Inc US8832031012 |
93,70 17:31 |
91,43 91,09 |
+2,87 % 2,61 |
93,86 91,19 |
316,97 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,3900 17:32 |
203,4800 201,7600 |
+1,80 % 3,63 |
206,0900 202,5900 |
1,02 Mio. | |
Tesla Inc US88160R1014 |
251,0250 17:31 |
255,3100 252,6400 |
-0,64 % -1,62 |
258,6200 245,8001 |
60,44 Mio. | |
Teradyne Inc US8807701029 |
161,0950 17:31 |
161,2100 159,4900 |
+1,01 % 1,61 |
161,4000 158,9650 |
437,38 Tsd. |