S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,47 21:47 |
73,11 72,29 |
+3,01 % 2,18 |
75,40 73,11 |
14,09 Mio. | |
Tyson Foods US9024941034 |
58,91 21:47 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
818,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,06 21:47 |
521,65 520,91 |
+1,37 % 7,15 |
528,83 517,90 |
94,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 21:47 |
41,53 41,40 |
+2,55 % 1,06 |
42,60 41,36 |
4,39 Mio. | |
Trimble Inc US8962391004 |
58,5480 21:47 |
57,5500 57,2900 |
+2,20 % 1,26 |
58,5480 57,2800 |
463,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.282,35 21:47 |
1.246,14 1.241,94 |
+3,25 % 40,41 |
1.282,85 1.241,77 |
139,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,58 21:47 |
344,71 341,00 |
+1,34 % 4,58 |
346,58 342,95 |
981,60 Tsd. | |
Tractor Supply Company US8923561067 |
282,1500 21:47 |
271,3200 270,8400 |
+4,18 % 11,31 |
282,9500 270,8400 |
781,13 Tsd. | |
TJX Companies Inc US8725401090 |
114,90 21:47 |
113,97 113,81 |
+0,96 % 1,09 |
115,24 113,92 |
2,43 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,99 21:48 |
549,24 544,68 |
+1,71 % 9,31 |
555,78 547,72 |
619,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,33 21:47 |
214,70 213,40 |
+1,84 % 3,93 |
217,73 214,47 |
789,73 Tsd. | |
Textron Inc US8832031012 |
94,10 21:48 |
91,43 91,09 |
+3,30 % 3,01 |
94,20 91,19 |
924,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0400 21:46 |
203,4800 201,7600 |
+2,12 % 4,28 |
206,3400 202,5900 |
2,20 Mio. | |
Tesla Inc US88160R1014 |
257,0500 21:47 |
255,3100 252,6400 |
+1,75 % 4,41 |
258,6200 245,8001 |
118,27 Mio. | |
Teradyne Inc US8807701029 |
162,6700 21:47 |
161,2100 159,4900 |
+1,99 % 3,18 |
162,8700 158,9650 |
931,97 Tsd. |