S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,86 15:49 |
71,97 71,52 |
+0,47 % 0,34 |
71,99 71,31 |
957,14 Tsd. | |
|
Tyson Foods US9024941034 |
62,00 15:49 |
61,80 61,85 |
+0,24 % 0,15 |
62,42 61,80 |
48,69 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,05 15:45 |
586,19 585,73 |
+0,57 % 3,32 |
589,05 586,19 |
3,91 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,24 15:49 |
42,38 42,13 |
+0,26 % 0,11 |
42,44 42,16 |
316,59 Tsd. | |
|
Trimble Inc US8962391004 |
58,6200 15:49 |
58,5000 58,4100 |
+0,36 % 0,21 |
58,8500 58,4450 |
36,13 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.366,49 15:48 |
1.374,39 1.372,92 |
-0,47 % -6,43 |
1.374,39 1.363,76 |
5,57 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
367,69 15:49 |
370,22 368,89 |
-0,33 % -1,20 |
370,22 365,63 |
51,96 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,8500 15:48 |
281,8900 283,3900 |
-0,54 % -1,54 |
283,0000 280,8100 |
30,64 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,14 15:49 |
119,53 119,61 |
+0,44 % 0,53 |
120,24 119,46 |
202,94 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,87 15:49 |
613,18 614,15 |
-0,21 % -1,28 |
613,80 607,00 |
127,58 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
239,51 15:49 |
242,30 242,26 |
-1,14 % -2,75 |
243,48 238,97 |
68,75 Tsd. | |
|
Textron Inc US8832031012 |
88,33 15:49 |
88,50 88,33 |
+0,00 % 0,00 |
88,88 88,04 |
27,89 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,5100 15:49 |
199,4400 198,4700 |
+0,52 % 1,04 |
200,4800 199,3700 |
147,24 Tsd. | |
|
Tesla Inc US88160R1014 |
230,3900 15:49 |
229,4500 226,7800 |
+1,59 % 3,61 |
233,7800 229,4100 |
12,86 Mio. | |
|
Teradyne Inc US8807701029 |
129,1050 15:49 |
129,6200 127,9800 |
+0,88 % 1,13 |
129,8548 128,9550 |
40,36 Tsd. |