S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,56 20:59 |
71,97 71,52 |
+1,45 % 1,04 |
73,73 71,31 |
10,93 Mio. | |
Tyson Foods US9024941034 |
61,83 20:58 |
61,80 61,85 |
-0,03 % -0,02 |
62,57 61,78 |
581,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,24 20:56 |
586,19 585,73 |
-1,28 % -7,49 |
591,18 576,07 |
119,94 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,96 20:58 |
42,38 42,13 |
-0,42 % -0,18 |
42,60 41,91 |
4,26 Mio. | |
Trimble Inc US8962391004 |
58,3000 20:58 |
58,5000 58,4100 |
-0,19 % -0,11 |
59,0900 58,2250 |
503,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,77 20:55 |
1.374,39 1.372,92 |
+0,13 % 1,85 |
1.382,04 1.363,51 |
57,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,62 20:58 |
370,22 368,89 |
+1,01 % 3,73 |
373,47 365,63 |
475,42 Tsd. | |
Tractor Supply Company US8923561067 |
278,9200 20:58 |
281,8900 283,3900 |
-1,58 % -4,47 |
283,4600 278,6900 |
313,30 Tsd. | |
TJX Companies Inc US8725401090 |
117,86 20:58 |
119,53 119,61 |
-1,47 % -1,76 |
120,24 117,74 |
1,83 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
608,93 20:58 |
613,18 614,15 |
-0,85 % -5,23 |
616,58 607,00 |
679,08 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,62 20:58 |
242,30 242,26 |
-0,26 % -0,64 |
243,48 238,97 |
400,41 Tsd. | |
Textron Inc US8832031012 |
88,94 20:58 |
88,50 88,33 |
+0,69 % 0,61 |
89,37 88,04 |
386,82 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7500 20:59 |
199,4400 198,4700 |
+0,64 % 1,28 |
202,2500 198,9250 |
1,89 Mio. | |
Tesla Inc US88160R1014 |
227,1200 20:58 |
229,4500 226,7800 |
+0,15 % 0,34 |
234,5700 226,5533 |
56,60 Mio. | |
Teradyne Inc US8807701029 |
129,4700 20:58 |
129,6200 127,9800 |
+1,16 % 1,49 |
131,6356 128,6700 |
679,61 Tsd. |