S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,49 21:37 |
71,97 71,52 |
+1,36 % 0,97 |
73,73 71,31 |
11,76 Mio. | |
|
Tyson Foods US9024941034 |
61,75 21:38 |
61,80 61,85 |
-0,16 % -0,10 |
62,57 61,75 |
663,48 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,35 21:35 |
586,19 585,73 |
-1,09 % -6,38 |
591,18 576,07 |
134,32 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,74 21:36 |
42,38 42,13 |
-0,93 % -0,39 |
42,60 41,68 |
4,80 Mio. | |
|
Trimble Inc US8962391004 |
58,1600 21:36 |
58,5000 58,4100 |
-0,43 % -0,25 |
59,0900 58,1200 |
580,69 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.373,60 21:35 |
1.374,39 1.372,92 |
+0,05 % 0,68 |
1.382,04 1.363,51 |
63,69 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,16 21:36 |
370,22 368,89 |
+0,89 % 3,27 |
373,47 365,63 |
546,29 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,8200 21:36 |
281,8900 283,3900 |
-1,97 % -5,57 |
283,4600 277,8150 |
368,36 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,60 21:36 |
119,53 119,61 |
-1,68 % -2,02 |
120,24 117,52 |
2,30 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,62 21:37 |
613,18 614,15 |
-0,57 % -3,53 |
616,58 607,00 |
801,72 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,98 21:36 |
242,30 242,26 |
-0,53 % -1,28 |
243,48 238,97 |
449,79 Tsd. | |
|
Textron Inc US8832031012 |
88,63 21:36 |
88,50 88,33 |
+0,34 % 0,30 |
89,37 88,04 |
452,53 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,6550 21:37 |
199,4400 198,4700 |
+0,60 % 1,19 |
202,2500 198,9250 |
2,06 Mio. | |
|
Tesla Inc US88160R1014 |
228,2100 21:37 |
229,4500 226,7800 |
+0,63 % 1,43 |
234,5700 226,5533 |
60,14 Mio. | |
|
Teradyne Inc US8807701029 |
129,4000 21:36 |
129,6200 127,9800 |
+1,11 % 1,42 |
131,6356 128,6700 |
750,44 Tsd. |