S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,56 18:58 |
73,11 72,29 |
+3,13 % 2,27 |
74,97 73,11 |
9,09 Mio. | |
Tyson Foods US9024941034 |
58,60 18:58 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
375,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,15 18:56 |
521,65 520,91 |
+0,81 % 4,24 |
526,58 517,90 |
55,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,23 18:57 |
41,53 41,40 |
+1,99 % 0,83 |
42,60 41,36 |
2,79 Mio. | |
Trimble Inc US8962391004 |
58,3400 18:57 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
255,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,61 18:57 |
1.246,14 1.241,94 |
+2,31 % 28,67 |
1.274,23 1.241,77 |
64,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,92 18:57 |
344,71 341,00 |
+1,15 % 3,92 |
346,58 342,95 |
558,72 Tsd. | |
Tractor Supply Company US8923561067 |
281,0700 18:57 |
271,3200 270,8400 |
+3,78 % 10,23 |
281,0700 270,8400 |
446,38 Tsd. | |
TJX Companies Inc US8725401090 |
114,93 18:57 |
113,97 113,81 |
+0,98 % 1,12 |
115,09 113,92 |
1,24 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,51 18:57 |
549,24 544,68 |
+1,62 % 8,83 |
554,80 547,72 |
357,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,34 18:57 |
214,70 213,40 |
+1,85 % 3,94 |
217,44 214,47 |
350,38 Tsd. | |
Textron Inc US8832031012 |
93,65 18:57 |
91,43 91,09 |
+2,81 % 2,56 |
94,10 91,19 |
607,52 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0800 18:58 |
203,4800 201,7600 |
+2,14 % 4,32 |
206,1100 202,5900 |
1,40 Mio. | |
Tesla Inc US88160R1014 |
253,4900 18:57 |
255,3100 252,6400 |
+0,34 % 0,85 |
258,6200 245,8001 |
80,97 Mio. | |
Teradyne Inc US8807701029 |
161,4700 18:57 |
161,2100 159,4900 |
+1,24 % 1,98 |
161,5400 158,9650 |
639,83 Tsd. |