S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,70 18:07 |
73,11 72,29 |
+3,33 % 2,41 |
74,87 73,11 |
8,06 Mio. | |
Tyson Foods US9024941034 |
58,48 18:08 |
57,78 57,47 |
+1,76 % 1,01 |
58,59 57,28 |
306,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,60 18:07 |
521,65 520,91 |
+0,71 % 3,69 |
526,58 517,90 |
36,05 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,19 18:07 |
41,53 41,40 |
+1,91 % 0,79 |
42,60 41,36 |
2,15 Mio. | |
Trimble Inc US8962391004 |
58,2350 18:06 |
57,5500 57,2900 |
+1,65 % 0,95 |
58,5399 57,2800 |
204,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,25 18:05 |
1.246,14 1.241,94 |
+1,80 % 22,31 |
1.274,23 1.241,77 |
50,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,15 18:08 |
344,71 341,00 |
+1,22 % 4,15 |
346,58 342,95 |
453,95 Tsd. | |
Tractor Supply Company US8923561067 |
279,4250 18:07 |
271,3200 270,8400 |
+3,17 % 8,59 |
279,9700 270,8400 |
327,74 Tsd. | |
TJX Companies Inc US8725401090 |
114,70 18:07 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
994,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,54 18:07 |
549,24 544,68 |
+1,07 % 5,86 |
554,80 547,72 |
273,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,76 18:06 |
214,70 213,40 |
+1,57 % 3,36 |
217,27 214,47 |
282,68 Tsd. | |
Textron Inc US8832031012 |
93,65 18:07 |
91,43 91,09 |
+2,80 % 2,56 |
93,89 91,19 |
394,29 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5800 18:08 |
203,4800 201,7600 |
+1,89 % 3,82 |
206,0900 202,5900 |
1,17 Mio. | |
Tesla Inc US88160R1014 |
253,3210 18:07 |
255,3100 252,6400 |
+0,27 % 0,68 |
258,6200 245,8001 |
68,64 Mio. | |
Teradyne Inc US8807701029 |
161,0200 18:07 |
161,2100 159,4900 |
+0,96 % 1,53 |
161,4700 158,9650 |
521,90 Tsd. |