S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,54 21:17 |
71,97 71,52 |
+1,42 % 1,02 |
73,73 71,31 |
11,25 Mio. | |
Tyson Foods US9024941034 |
61,83 21:16 |
61,80 61,85 |
-0,03 % -0,02 |
62,57 61,78 |
610,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,82 21:10 |
586,19 585,73 |
-1,18 % -6,91 |
591,18 576,07 |
126,28 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,82 21:17 |
42,38 42,13 |
-0,75 % -0,32 |
42,60 41,81 |
4,46 Mio. | |
Trimble Inc US8962391004 |
58,3200 21:17 |
58,5000 58,4100 |
-0,15 % -0,09 |
59,0900 58,2250 |
529,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,99 21:16 |
1.374,39 1.372,92 |
+0,08 % 1,07 |
1.382,04 1.363,51 |
59,64 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,15 21:16 |
370,22 368,89 |
+0,88 % 3,26 |
373,47 365,63 |
498,37 Tsd. | |
Tractor Supply Company US8923561067 |
278,6800 21:17 |
281,8900 283,3900 |
-1,66 % -4,71 |
283,4600 278,5400 |
333,82 Tsd. | |
TJX Companies Inc US8725401090 |
117,86 21:17 |
119,53 119,61 |
-1,46 % -1,75 |
120,24 117,57 |
2,04 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
608,35 21:16 |
613,18 614,15 |
-0,94 % -5,80 |
616,58 607,00 |
714,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,39 21:17 |
242,30 242,26 |
-0,36 % -0,87 |
243,48 238,97 |
417,04 Tsd. | |
Textron Inc US8832031012 |
88,84 21:16 |
88,50 88,33 |
+0,58 % 0,51 |
89,37 88,04 |
415,77 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9700 21:16 |
199,4400 198,4700 |
+0,76 % 1,50 |
202,2500 198,9250 |
1,95 Mio. | |
Tesla Inc US88160R1014 |
227,6900 21:16 |
229,4500 226,7800 |
+0,40 % 0,91 |
234,5700 226,5533 |
58,06 Mio. | |
Teradyne Inc US8807701029 |
129,6800 21:16 |
129,6200 127,9800 |
+1,33 % 1,70 |
131,6356 128,6700 |
710,77 Tsd. |