S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,44 21:52 |
73,11 72,29 |
+2,97 % 2,15 |
75,40 73,11 |
14,45 Mio. | |
Tyson Foods US9024941034 |
58,92 21:50 |
57,78 57,47 |
+2,52 % 1,45 |
58,98 57,28 |
836,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,31 21:51 |
521,65 520,91 |
+1,23 % 6,40 |
528,83 517,90 |
102,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,50 21:50 |
41,53 41,40 |
+2,66 % 1,10 |
42,60 41,36 |
4,48 Mio. | |
Trimble Inc US8962391004 |
58,5500 21:51 |
57,5500 57,2900 |
+2,20 % 1,26 |
58,5600 57,2800 |
485,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.283,35 21:50 |
1.246,14 1.241,94 |
+3,33 % 41,41 |
1.283,35 1.241,77 |
144,99 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,25 21:51 |
344,71 341,00 |
+1,54 % 5,25 |
346,58 342,95 |
1,01 Mio. | |
Tractor Supply Company US8923561067 |
282,2700 21:51 |
271,3200 270,8400 |
+4,22 % 11,43 |
282,9500 270,8400 |
816,36 Tsd. | |
TJX Companies Inc US8725401090 |
115,01 21:52 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
2,54 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,81 21:51 |
549,24 544,68 |
+1,86 % 10,13 |
555,78 547,72 |
638,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,67 21:51 |
214,70 213,40 |
+2,00 % 4,27 |
217,73 214,47 |
817,44 Tsd. | |
Textron Inc US8832031012 |
94,14 21:51 |
91,43 91,09 |
+3,35 % 3,05 |
94,20 91,19 |
978,23 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,2350 21:51 |
203,4800 201,7600 |
+2,22 % 4,48 |
206,3400 202,5900 |
2,26 Mio. | |
Tesla Inc US88160R1014 |
256,9100 21:51 |
255,3100 252,6400 |
+1,69 % 4,27 |
258,6200 245,8001 |
119,64 Mio. | |
Teradyne Inc US8807701029 |
162,9800 21:51 |
161,2100 159,4900 |
+2,19 % 3,49 |
163,0000 158,9650 |
974,59 Tsd. |