S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,76 18:35 |
73,11 72,29 |
+3,41 % 2,47 |
74,87 73,11 |
8,70 Mio. | |
Tyson Foods US9024941034 |
58,63 18:35 |
57,78 57,47 |
+2,02 % 1,16 |
58,66 57,28 |
346,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,07 18:36 |
521,65 520,91 |
+0,80 % 4,16 |
526,58 517,90 |
50,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,22 18:36 |
41,53 41,40 |
+1,98 % 0,82 |
42,60 41,36 |
2,60 Mio. | |
Trimble Inc US8962391004 |
58,1100 18:34 |
57,5500 57,2900 |
+1,43 % 0,82 |
58,5399 57,2800 |
233,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,51 18:36 |
1.246,14 1.241,94 |
+2,22 % 27,57 |
1.274,23 1.241,77 |
58,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,11 18:36 |
344,71 341,00 |
+1,21 % 4,11 |
346,58 342,95 |
525,36 Tsd. | |
Tractor Supply Company US8923561067 |
279,6400 18:36 |
271,3200 270,8400 |
+3,25 % 8,80 |
280,1300 270,8400 |
388,26 Tsd. | |
TJX Companies Inc US8725401090 |
114,97 18:36 |
113,97 113,81 |
+1,02 % 1,16 |
114,98 113,92 |
1,13 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
551,77 18:36 |
549,24 544,68 |
+1,30 % 7,09 |
554,80 547,72 |
331,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,31 18:35 |
214,70 213,40 |
+1,83 % 3,91 |
217,42 214,47 |
324,27 Tsd. | |
Textron Inc US8832031012 |
93,86 18:36 |
91,43 91,09 |
+3,04 % 2,77 |
93,94 91,19 |
511,19 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5800 18:35 |
203,4800 201,7600 |
+1,89 % 3,82 |
206,0900 202,5900 |
1,30 Mio. | |
Tesla Inc US88160R1014 |
251,0200 18:36 |
255,3100 252,6400 |
-0,64 % -1,62 |
258,6200 245,8001 |
76,46 Mio. | |
Teradyne Inc US8807701029 |
160,9100 18:36 |
161,2100 159,4900 |
+0,89 % 1,42 |
161,4700 158,9650 |
591,94 Tsd. |