S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,83 15:55 |
71,97 71,52 |
+0,43 % 0,31 |
71,99 71,31 |
1,16 Mio. | |
|
Tyson Foods US9024941034 |
61,94 15:55 |
61,80 61,85 |
+0,15 % 0,09 |
62,42 61,80 |
53,93 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,05 15:45 |
586,19 585,73 |
+0,57 % 3,32 |
589,05 586,19 |
4,34 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,22 15:55 |
42,38 42,13 |
+0,21 % 0,09 |
42,44 42,16 |
359,38 Tsd. | |
|
Trimble Inc US8962391004 |
58,5250 15:55 |
58,5000 58,4100 |
+0,20 % 0,12 |
58,8500 58,4450 |
43,64 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.363,51 15:50 |
1.374,39 1.372,92 |
-0,69 % -9,41 |
1.374,39 1.363,51 |
6,06 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
368,87 15:55 |
370,22 368,89 |
-0,01 % -0,02 |
370,22 365,63 |
56,00 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,2500 15:55 |
281,8900 283,3900 |
-0,76 % -2,14 |
283,0000 280,8100 |
34,95 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,82 15:55 |
119,53 119,61 |
+0,18 % 0,21 |
120,24 119,46 |
230,66 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,01 15:55 |
613,18 614,15 |
-0,35 % -2,14 |
613,82 607,00 |
142,30 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,27 15:55 |
242,30 242,26 |
-0,82 % -1,99 |
243,48 238,97 |
84,10 Tsd. | |
|
Textron Inc US8832031012 |
88,30 15:55 |
88,50 88,33 |
-0,03 % -0,03 |
88,88 88,04 |
34,67 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,7800 15:55 |
199,4400 198,4700 |
+0,66 % 1,31 |
200,4800 199,3000 |
203,21 Tsd. | |
|
Tesla Inc US88160R1014 |
231,9300 15:55 |
229,4500 226,7800 |
+2,27 % 5,15 |
233,7800 229,4100 |
14,87 Mio. | |
|
Teradyne Inc US8807701029 |
129,3000 15:55 |
129,6200 127,9800 |
+1,03 % 1,32 |
129,8548 128,8400 |
64,28 Tsd. |