S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,91 18:53 |
71,97 71,52 |
+1,95 % 1,39 |
73,73 71,31 |
8,39 Mio. | |
Tyson Foods US9024941034 |
61,85 18:52 |
61,80 61,85 |
+0,00 % 0,00 |
62,57 61,80 |
396,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,86 18:51 |
586,19 585,73 |
-1,34 % -7,88 |
591,18 577,54 |
70,81 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,11 18:52 |
42,38 42,13 |
-0,06 % -0,03 |
42,60 42,07 |
3,41 Mio. | |
Trimble Inc US8962391004 |
58,5000 18:52 |
58,5000 58,4100 |
+0,15 % 0,09 |
59,0900 58,4300 |
359,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,60 18:46 |
1.374,39 1.372,92 |
-0,53 % -7,32 |
1.382,04 1.363,51 |
41,99 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
368,67 18:52 |
370,22 368,89 |
-0,06 % -0,22 |
372,24 365,63 |
306,00 Tsd. | |
Tractor Supply Company US8923561067 |
279,2900 18:51 |
281,8900 283,3900 |
-1,45 % -4,10 |
283,4600 279,1800 |
159,28 Tsd. | |
TJX Companies Inc US8725401090 |
118,08 18:53 |
119,53 119,61 |
-1,28 % -1,53 |
120,24 118,03 |
1,15 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
607,53 18:51 |
613,18 614,15 |
-1,08 % -6,62 |
616,58 607,00 |
509,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,61 18:53 |
242,30 242,26 |
-0,68 % -1,65 |
243,48 238,97 |
291,92 Tsd. | |
Textron Inc US8832031012 |
88,48 18:51 |
88,50 88,33 |
+0,17 % 0,15 |
89,37 88,04 |
238,02 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2000 18:53 |
199,4400 198,4700 |
+0,87 % 1,73 |
202,2500 199,3000 |
1,38 Mio. | |
Tesla Inc US88160R1014 |
228,7000 18:52 |
229,4500 226,7800 |
+0,85 % 1,92 |
234,5700 228,4000 |
44,50 Mio. | |
Teradyne Inc US8807701029 |
129,1600 18:52 |
129,6200 127,9800 |
+0,92 % 1,18 |
131,6356 128,8400 |
436,63 Tsd. |