S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,70 21:26 |
73,11 72,29 |
+3,33 % 2,41 |
75,40 73,11 |
13,22 Mio. | |
Tyson Foods US9024941034 |
58,87 21:26 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
701,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,76 21:25 |
521,65 520,91 |
+1,32 % 6,85 |
528,29 517,90 |
80,74 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 21:26 |
41,53 41,40 |
+2,55 % 1,06 |
42,60 41,36 |
4,06 Mio. | |
Trimble Inc US8962391004 |
58,4250 21:25 |
57,5500 57,2900 |
+1,98 % 1,14 |
58,5399 57,2800 |
409,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 21:21 |
1.246,14 1.241,94 |
+2,87 % 35,67 |
1.278,01 1.241,77 |
122,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,72 21:26 |
344,71 341,00 |
+1,38 % 4,72 |
346,58 342,95 |
903,80 Tsd. | |
Tractor Supply Company US8923561067 |
282,4100 21:25 |
271,3200 270,8400 |
+4,27 % 11,57 |
282,6300 270,8400 |
720,57 Tsd. | |
TJX Companies Inc US8725401090 |
114,98 21:26 |
113,97 113,81 |
+1,03 % 1,17 |
115,24 113,92 |
2,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,94 21:27 |
549,24 544,68 |
+1,88 % 10,26 |
555,27 547,72 |
563,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,42 21:25 |
214,70 213,40 |
+1,88 % 4,02 |
217,73 214,47 |
711,59 Tsd. | |
Textron Inc US8832031012 |
94,16 21:26 |
91,43 91,09 |
+3,37 % 3,07 |
94,18 91,19 |
845,64 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0850 21:25 |
203,4800 201,7600 |
+2,14 % 4,33 |
206,2300 202,5900 |
2,06 Mio. | |
Tesla Inc US88160R1014 |
255,8200 21:26 |
255,3100 252,6400 |
+1,26 % 3,18 |
258,6200 245,8001 |
113,86 Mio. | |
Teradyne Inc US8807701029 |
162,0800 21:26 |
161,2100 159,4900 |
+1,62 % 2,59 |
162,3250 158,9650 |
864,85 Tsd. |