S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,25 16:40 |
73,11 72,29 |
+2,71 % 1,96 |
74,56 73,11 |
4,44 Mio. | |
Tyson Foods US9024941034 |
58,30 16:40 |
57,78 57,47 |
+1,44 % 0,83 |
58,46 57,28 |
155,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,89 16:40 |
521,65 520,91 |
+0,19 % 0,98 |
526,58 517,90 |
14,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 16:40 |
41,53 41,40 |
+2,60 % 1,08 |
42,49 41,36 |
1,16 Mio. | |
Trimble Inc US8962391004 |
58,1100 16:40 |
57,5500 57,2900 |
+1,43 % 0,82 |
58,5399 57,2800 |
106,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.259,36 16:39 |
1.246,14 1.241,94 |
+1,40 % 17,42 |
1.260,00 1.241,77 |
24,23 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,48 16:40 |
344,71 341,00 |
+0,73 % 2,48 |
346,58 342,95 |
174,95 Tsd. | |
Tractor Supply Company US8923561067 |
276,8700 16:40 |
271,3200 270,8400 |
+2,23 % 6,03 |
277,9600 270,8400 |
119,50 Tsd. | |
TJX Companies Inc US8725401090 |
114,73 16:40 |
113,97 113,81 |
+0,81 % 0,92 |
114,94 113,92 |
389,60 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,08 16:39 |
549,24 544,68 |
+1,36 % 7,40 |
554,80 547,72 |
133,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,51 16:39 |
214,70 213,40 |
+1,46 % 3,11 |
217,27 214,47 |
141,75 Tsd. | |
Textron Inc US8832031012 |
92,92 16:39 |
91,43 91,09 |
+2,01 % 1,83 |
93,15 91,19 |
179,35 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,1200 16:40 |
203,4800 201,7600 |
+1,67 % 3,36 |
205,2150 202,5900 |
702,03 Tsd. | |
Tesla Inc US88160R1014 |
250,4600 16:39 |
255,3100 252,6400 |
-0,86 % -2,18 |
258,6200 245,8001 |
44,75 Mio. | |
Teradyne Inc US8807701029 |
160,4700 16:40 |
161,2100 159,4900 |
+0,61 % 0,98 |
161,4000 158,9650 |
247,35 Tsd. |