S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,06 16:35 |
73,11 72,29 |
+2,45 % 1,77 |
74,56 73,11 |
4,23 Mio. | |
Tyson Foods US9024941034 |
58,29 16:34 |
57,78 57,47 |
+1,43 % 0,82 |
58,46 57,28 |
143,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,35 16:25 |
521,65 520,91 |
+0,08 % 0,44 |
526,58 517,90 |
13,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 16:34 |
41,53 41,40 |
+2,42 % 1,00 |
42,48 41,36 |
1,06 Mio. | |
Trimble Inc US8962391004 |
57,9400 16:34 |
57,5500 57,2900 |
+1,13 % 0,65 |
58,5399 57,2800 |
102,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,86 16:32 |
1.246,14 1.241,94 |
+1,28 % 15,92 |
1.259,07 1.241,77 |
22,65 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,64 16:35 |
344,71 341,00 |
+0,77 % 2,64 |
346,58 342,95 |
132,63 Tsd. | |
Tractor Supply Company US8923561067 |
276,4950 16:35 |
271,3200 270,8400 |
+2,09 % 5,66 |
277,9600 270,8400 |
109,25 Tsd. | |
TJX Companies Inc US8725401090 |
114,72 16:35 |
113,97 113,81 |
+0,80 % 0,91 |
114,94 113,92 |
361,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,36 16:34 |
549,24 544,68 |
+1,41 % 7,68 |
554,80 547,72 |
129,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,57 16:32 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
132,75 Tsd. | |
Textron Inc US8832031012 |
92,88 16:35 |
91,43 91,09 |
+1,97 % 1,79 |
93,15 91,19 |
164,52 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,1900 16:34 |
203,4800 201,7600 |
+1,20 % 2,43 |
205,2150 202,5900 |
669,39 Tsd. | |
Tesla Inc US88160R1014 |
250,0340 16:35 |
255,3100 252,6400 |
-1,03 % -2,61 |
258,6200 245,8001 |
43,22 Mio. | |
Teradyne Inc US8807701029 |
159,5450 16:35 |
161,2100 159,4900 |
+0,03 % 0,06 |
161,4000 158,9650 |
230,95 Tsd. |