S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,54 20:19 |
71,97 71,52 |
+1,42 % 1,02 |
73,73 71,31 |
10,24 Mio. | |
Tyson Foods US9024941034 |
61,89 20:19 |
61,80 61,85 |
+0,06 % 0,04 |
62,57 61,80 |
511,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,63 20:13 |
586,19 585,73 |
-1,38 % -8,10 |
591,18 576,07 |
105,05 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,03 20:19 |
42,38 42,13 |
-0,25 % -0,11 |
42,60 41,91 |
3,98 Mio. | |
Trimble Inc US8962391004 |
58,4400 20:19 |
58,5000 58,4100 |
+0,05 % 0,03 |
59,0900 58,4300 |
453,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,91 20:19 |
1.374,39 1.372,92 |
+0,14 % 1,99 |
1.382,04 1.363,51 |
51,16 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,72 20:19 |
370,22 368,89 |
+1,04 % 3,83 |
373,32 365,63 |
416,70 Tsd. | |
Tractor Supply Company US8923561067 |
279,7600 20:19 |
281,8900 283,3900 |
-1,28 % -3,63 |
283,4600 278,6900 |
263,78 Tsd. | |
TJX Companies Inc US8725401090 |
118,37 20:19 |
119,53 119,61 |
-1,04 % -1,24 |
120,24 117,93 |
1,58 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,39 20:17 |
613,18 614,15 |
-0,61 % -3,76 |
616,58 607,00 |
629,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,78 20:19 |
242,30 242,26 |
-0,20 % -0,48 |
243,48 238,97 |
367,84 Tsd. | |
Textron Inc US8832031012 |
88,91 20:19 |
88,50 88,33 |
+0,66 % 0,58 |
89,37 88,04 |
334,54 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7650 20:19 |
199,4400 198,4700 |
+0,65 % 1,30 |
202,2500 198,9250 |
1,72 Mio. | |
Tesla Inc US88160R1014 |
228,3400 20:19 |
229,4500 226,7800 |
+0,69 % 1,56 |
234,5700 227,1500 |
52,89 Mio. | |
Teradyne Inc US8807701029 |
128,6700 20:19 |
129,6200 127,9800 |
+0,54 % 0,69 |
131,6356 128,6700 |
622,39 Tsd. |