S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 17:36 |
72,51 71,93 |
+0,76 % 0,55 |
73,42 72,29 |
4,32 Mio. | |
Tyson Foods US9024941034 |
61,98 17:34 |
62,31 62,03 |
-0,08 % -0,05 |
62,31 61,71 |
303,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,40 17:35 |
581,59 581,18 |
-0,48 % -2,78 |
582,06 578,24 |
41,25 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,78 17:35 |
42,50 41,90 |
+2,09 % 0,88 |
42,94 42,47 |
1,40 Mio. | |
Trimble Inc US8962391004 |
53,8700 17:34 |
54,0000 53,1700 |
+1,32 % 0,70 |
54,1300 53,4602 |
258,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,60 17:33 |
1.267,29 1.248,36 |
+1,62 % 20,24 |
1.268,60 1.253,99 |
33,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,40 17:35 |
349,78 345,72 |
+0,20 % 0,68 |
351,20 344,11 |
210,21 Tsd. | |
Tractor Supply Company US8923561067 |
261,8300 17:34 |
266,0300 262,2900 |
-0,18 % -0,46 |
269,2300 261,3500 |
230,86 Tsd. | |
TJX Companies Inc US8725401090 |
110,73 17:35 |
110,57 109,08 |
+1,51 % 1,65 |
111,62 110,24 |
1,28 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,11 17:34 |
605,52 602,10 |
+0,00 % 0,01 |
608,62 600,98 |
321,58 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,37 17:34 |
215,90 214,09 |
+1,06 % 2,28 |
217,60 214,61 |
117,83 Tsd. | |
Textron Inc US8832031012 |
87,82 17:35 |
87,26 85,99 |
+2,13 % 1,83 |
87,88 86,55 |
117,58 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,5100 17:34 |
200,5000 195,6100 |
+3,02 % 5,90 |
201,5450 198,5001 |
794,17 Tsd. | |
Tesla Inc US88160R1014 |
213,3912 17:35 |
205,0200 201,3800 |
+5,96 % 12,01 |
215,7900 204,8200 |
48,72 Mio. | |
Teradyne Inc US8807701029 |
129,6450 17:35 |
129,1600 125,2500 |
+3,51 % 4,40 |
129,9600 127,8500 |
289,98 Tsd. |