S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,82 15:58 |
72,51 71,93 |
+1,24 % 0,89 |
73,42 72,29 |
1,63 Mio. | |
Tyson Foods US9024941034 |
61,93 15:58 |
62,31 62,03 |
-0,16 % -0,10 |
62,31 61,71 |
86,71 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,75 15:58 |
581,59 581,18 |
-0,07 % -0,44 |
582,06 580,29 |
5,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,72 15:59 |
42,50 41,90 |
+1,96 % 0,82 |
42,94 42,47 |
563,05 Tsd. | |
Trimble Inc US8962391004 |
53,7900 15:58 |
54,0000 53,1700 |
+1,17 % 0,62 |
54,1300 53,6626 |
39,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,60 15:52 |
1.267,29 1.248,36 |
+1,06 % 13,24 |
1.267,29 1.260,46 |
5,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,22 15:59 |
349,78 345,72 |
+0,43 % 1,50 |
351,20 346,37 |
56,02 Tsd. | |
Tractor Supply Company US8923561067 |
265,4150 15:56 |
266,0300 262,2900 |
+1,19 % 3,13 |
269,2300 264,2400 |
54,10 Tsd. | |
TJX Companies Inc US8725401090 |
110,57 15:58 |
110,57 109,08 |
+1,36 % 1,49 |
111,62 110,40 |
521,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,50 15:59 |
605,52 602,10 |
+0,23 % 1,40 |
608,62 603,41 |
151,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,91 15:59 |
215,90 214,09 |
+0,85 % 1,82 |
217,60 215,73 |
39,16 Tsd. | |
Textron Inc US8832031012 |
86,77 15:57 |
87,26 85,99 |
+0,91 % 0,78 |
87,55 86,61 |
26,34 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8750 15:59 |
200,5000 195,6100 |
+1,67 % 3,27 |
200,9700 198,6100 |
291,08 Tsd. | |
Tesla Inc US88160R1014 |
211,4650 15:58 |
205,0200 201,3800 |
+5,01 % 10,09 |
212,4235 204,8200 |
20,55 Mio. | |
Teradyne Inc US8807701029 |
129,7800 15:58 |
129,1600 125,2500 |
+3,62 % 4,53 |
129,7800 127,8500 |
58,34 Tsd. |