S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,87 16:28 |
71,97 71,52 |
+1,89 % 1,35 |
73,07 71,31 |
3,86 Mio. | |
Tyson Foods US9024941034 |
62,24 16:27 |
61,80 61,85 |
+0,63 % 0,39 |
62,42 61,80 |
109,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
590,50 16:27 |
586,19 585,73 |
+0,81 % 4,77 |
591,18 586,19 |
14,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 16:27 |
42,38 42,13 |
+0,66 % 0,28 |
42,44 42,14 |
759,37 Tsd. | |
Trimble Inc US8962391004 |
58,9250 16:28 |
58,5000 58,4100 |
+0,88 % 0,52 |
59,0800 58,4450 |
91,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
13,01 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,65 16:27 |
370,22 368,89 |
+0,75 % 2,76 |
371,98 365,63 |
111,83 Tsd. | |
Tractor Supply Company US8923561067 |
283,3200 16:26 |
281,8900 283,3900 |
-0,02 % -0,07 |
283,3200 280,8100 |
59,06 Tsd. | |
TJX Companies Inc US8725401090 |
119,74 16:27 |
119,53 119,61 |
+0,10 % 0,13 |
120,24 119,46 |
500,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,87 16:27 |
613,18 614,15 |
+0,12 % 0,72 |
615,49 607,00 |
282,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,09 16:28 |
242,30 242,26 |
-0,07 % -0,18 |
243,48 238,97 |
147,98 Tsd. | |
Textron Inc US8832031012 |
88,99 16:26 |
88,50 88,33 |
+0,74 % 0,66 |
89,17 88,04 |
71,58 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,8400 16:28 |
199,4400 198,4700 |
+1,70 % 3,37 |
201,8400 199,3000 |
444,66 Tsd. | |
Tesla Inc US88160R1014 |
232,4900 16:27 |
229,4500 226,7800 |
+2,52 % 5,71 |
234,5700 229,4100 |
25,47 Mio. | |
Teradyne Inc US8807701029 |
130,3700 16:28 |
129,6200 127,9800 |
+1,87 % 2,39 |
130,6650 128,8400 |
140,05 Tsd. |