S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,70 18:29 |
73,11 72,29 |
+3,33 % 2,41 |
74,87 73,11 |
8,59 Mio. | |
Tyson Foods US9024941034 |
58,62 18:31 |
57,78 57,47 |
+2,00 % 1,15 |
58,63 57,28 |
341,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,27 18:30 |
521,65 520,91 |
+0,84 % 4,36 |
526,58 517,90 |
45,32 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,20 18:30 |
41,53 41,40 |
+1,93 % 0,80 |
42,60 41,36 |
2,53 Mio. | |
Trimble Inc US8962391004 |
58,2100 18:28 |
57,5500 57,2900 |
+1,61 % 0,92 |
58,5399 57,2800 |
227,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,76 18:24 |
1.246,14 1.241,94 |
+2,08 % 25,82 |
1.274,23 1.241,77 |
57,67 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,00 18:29 |
344,71 341,00 |
+1,17 % 4,00 |
346,58 342,95 |
504,01 Tsd. | |
Tractor Supply Company US8923561067 |
279,2600 18:29 |
271,3200 270,8400 |
+3,11 % 8,42 |
280,1300 270,8400 |
379,68 Tsd. | |
TJX Companies Inc US8725401090 |
114,92 18:30 |
113,97 113,81 |
+0,98 % 1,11 |
114,94 113,92 |
1,10 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
551,50 18:29 |
549,24 544,68 |
+1,25 % 6,82 |
554,80 547,72 |
320,22 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,14 18:30 |
214,70 213,40 |
+1,75 % 3,74 |
217,42 214,47 |
313,14 Tsd. | |
Textron Inc US8832031012 |
93,75 18:30 |
91,43 91,09 |
+2,92 % 2,66 |
93,89 91,19 |
449,32 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4700 18:29 |
203,4800 201,7600 |
+1,84 % 3,71 |
206,0900 202,5900 |
1,27 Mio. | |
Tesla Inc US88160R1014 |
250,7400 18:30 |
255,3100 252,6400 |
-0,75 % -1,90 |
258,6200 245,8001 |
75,04 Mio. | |
Teradyne Inc US8807701029 |
160,9200 18:30 |
161,2100 159,4900 |
+0,90 % 1,43 |
161,4700 158,9650 |
567,47 Tsd. |