S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,52 16.09.24 |
72,36 72,48 |
-1,32 % -0,96 |
72,50 71,04 |
12,02 Mio. | |
|
Tyson Foods US9024941034 |
61,85 16.09.24 |
61,78 61,40 |
+0,73 % 0,45 |
62,40 61,78 |
1,42 Mio. | |
|
Tyler Technologies Corp US9022521051 |
585,73 16.09.24 |
584,56 581,96 |
+0,65 % 3,77 |
590,49 582,04 |
230,59 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,13 16.09.24 |
42,12 41,84 |
+0,69 % 0,29 |
42,37 41,93 |
10,73 Mio. | |
|
Trimble Inc US8962391004 |
58,5600 15:30 |
58,5000 58,4100 |
+0,26 % 0,15 |
58,5600 58,4550 |
16,13 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,92 16.09.24 |
1.381,24 1.367,76 |
- - |
1.388,41 1.364,51 |
142,39 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
368,89 16.09.24 |
367,10 364,23 |
+1,28 % 4,66 |
370,22 364,17 |
1,45 Mio. | |
|
Tractor Supply Company US8923561067 |
283,3900 16.09.24 |
284,2500 282,9600 |
+0,15 % 0,43 |
287,0800 282,1000 |
637,24 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,61 16.09.24 |
120,36 119,81 |
-0,17 % -0,20 |
120,75 119,48 |
3,39 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,15 16.09.24 |
615,59 611,17 |
+0,49 % 2,98 |
616,48 607,26 |
1,20 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
242,26 16.09.24 |
239,76 237,83 |
+1,86 % 4,43 |
242,79 239,76 |
1,07 Mio. | |
|
Textron Inc US8832031012 |
88,33 16.09.24 |
88,46 87,70 |
+0,72 % 0,63 |
89,33 87,83 |
760,58 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,4700 16.09.24 |
198,7200 199,9300 |
-0,73 % -1,46 |
199,5000 195,9900 |
3,72 Mio. | |
|
Tesla Inc US88160R1014 |
229,8599 15:30 |
229,4500 226,7800 |
+1,36 % 3,08 |
229,8800 229,4100 |
2,31 Mio. | |
|
Teradyne Inc US8807701029 |
129,6200 15:30 |
129,6200 127,9800 |
+1,28 % 1,64 |
129,6200 129,6200 |
9,05 Tsd. |